| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Utilities ETFUS IDU | 104.21 | -1.33% | -1.41 | 169.22K | 17.67M | 0.99% | 1.36B | -3.46% | -6.30% | -9.58% | -3.83% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | 0.00% | 0.00 | 169.13K | 4.28M | 0.08% | 717.36M | +0.06% | -0.16% | -0.22% | -0.14% |
Kairos Pharma, Ltd.US KAPA | 1.73 | -4.42% | -0.08 | 168.74K | 299.43K | 6.63% | 5.86M | -1.59% | -16.25% | -41.17% | -65.19% |
CrawfordUS CRD.A | 12.35 | -4.71% | -0.61 | 168.49K | 2.10M | 6.17% | 587.76M | -1.04% | -4.85% | +6.56% | +9.78% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 42.42 | +14.31% | +5.31 | 168.49K | 6.82M | 11.70% | 35.42M | -7.86% | -16.82% | -49.20% | +88.25% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.01 | +0.02% | +0.02 | 168.47K | 15.81M | 0.66% | 3.99B | -1.30% | -3.22% | -2.49% | +17.75% |
EDC PublishingUS EDUC | 1.31 | +0.77% | +0.01 | 168.45K | 218.83K | 4.23% | 11.15M | 0.00% | -3.68% | -13.82% | -0.76% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.73 | -0.91% | -0.32 | 168.41K | 5.85M | 0.49% | 1.24B | -3.79% | -0.26% | +7.66% | +11.46% |
CoinShares Bitcoin ETFUS BRRR | 22.89 | +6.14% | +1.32 | 167.83K | 3.78M | 4.31% | 463.49M | +5.08% | +11.73% | +35.71% | -7.42% |
MarkelUS MKL | 1,776.33 | -0.50% | -8.91 | 167.57K | 298.01M | 1.12% | 22.01B | -0.44% | -0.67% | -6.53% | -17.37% |
Pioneer Power SolutionsUS PPSI | 3.51 | +3.24% | +0.11 | 167.54K | 588.33K | 4.12% | 38.94M | +14.71% | +21.88% | -10.91% | -25.79% |
VanEck CLO ETFUS CLOI | 52.94 | 0.00% | 0.00 | 167.46K | 8.86M | 0.04% | 1.65B | +0.11% | +0.07% | 0.00% | +0.25% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.56 | +7.40% | +0.59 | 167.36K | 1.37M | 9.66% | 16.18M | -5.93% | -18.32% | -63.26% | -56.10% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.83 | +20.10% | +0.64 | 167.24K | 606.57K | 12.46% | 2.18M | +15.67% | +70.19% | +117.68% | -40.87% |
Tradr 2X Short META Daily ETFUS METQ | 17.76 | +5.00% | +0.85 | 166.64K | 2.87M | 7.69% | 3.37M | -5.41% | -34.14% | 0.00% | -31.34% |
RiverviewUS RVSB | 5.92 | +2.42% | +0.14 | 166.50K | 985.65K | 6.06% | 118.12M | +10.65% | +15.63% | +4.78% | +17.93% |
First BusinessUS FBIZ | 70.80 | -0.97% | -0.69 | 166.44K | 11.80M | 2.36% | 592.48M | -2.69% | +2.89% | +13.39% | +30.39% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.96 | -1.29% | -0.17 | 166.44K | 2.17M | 1.45% | 358.98M | -3.71% | -6.83% | -8.92% | -13.14% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 92.41 | -4.79% | -4.65 | 166.42K | 15.67M | 12.70% | 19.41M | +13.51% | +24.36% | +187.34% | +348.37% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 166.34K | 7.53M | 0.25% | 946.77M | +0.11% | -1.20% | -3.47% | -4.13% |