| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 166.15K | 4.11M | 0.24% | 1.80B | -0.04% | -1.67% | -3.40% | -4.33% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.17 | +0.37% | +0.21 | 165.90K | 9.47M | 0.21% | 2.29B | +0.55% | +1.57% | +4.84% | +10.88% |
Hooker FurnitureUS HOFT | 13.26 | +1.57% | +0.21 | 165.90K | 2.19M | 5.00% | 142.91M | +3.35% | -7.40% | -22.23% | +17.45% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.61 | +3.56% | +0.54 | 165.83K | 2.61M | 8.03% | 3.67M | +1.63% | -13.08% | 0.00% | -34.99% |
Mingteng International Corp.US MTEN | 1.03 | 0.00% | 0.00 | 165.76K | 173.28K | 5.30% | 7.88M | +0.98% | 0.00% | -42.13% | -99.38% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.19 | -0.93% | -0.42 | 165.73K | 7.33M | 1.62% | 1.16B | -0.26% | -3.04% | -0.71% | +19.93% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 165.35K | 12.44M | 0.25% | 1.98B | -0.01% | -1.59% | -3.20% | -3.69% |
Stellus Capital InvestmentUS SCM | 7.90 | -1.86% | -0.15 | 165.25K | 1.31M | 3.25% | 224.99M | -3.42% | -8.56% | -0.63% | -37.70% |
Regional ManagementUS RM | 31.39 | -2.21% | -0.71 | 164.85K | 5.20M | 2.96% | 289.60M | -4.85% | -5.82% | -19.41% | -18.99% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.94 | +0.94% | +0.12 | 164.76K | 2.17M | 5.93% | 3.95M | +5.89% | +3.77% | 0.00% | -15.97% |
Capital City BankUS CCBG | 50.09 | -0.20% | -0.10 | 164.71K | 8.24M | 2.45% | 854.98M | -1.20% | -2.43% | +3.15% | +17.67% |
Roundhill AMD WeeklyPay ETFUS AMDW | 94.44 | +3.34% | +3.05 | 164.37K | 15.14M | 4.15% | 163.38M | +9.19% | +17.83% | -8.02% | +87.16% |
John Hancock Core Bond ETFUS JHCR | 24.51 | -0.25% | -0.06 | 163.99K | 4.02M | 0.49% | 2.50B | +0.04% | -1.80% | -3.37% | -3.69% |
Motorsport Games Inc.US MSGM | 4.15 | -8.39% | -0.38 | 163.93K | 699.43K | 7.29% | 19.04M | -16.50% | +9.21% | +2.72% | +30.91% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.42 | +0.42% | +0.06 | 163.86K | 2.36M | 1.95% | 36.24M | +2.20% | -1.77% | -31.37% | -55.64% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.42 | +7.97% | +5.57 | 163.62K | 11.92M | 7.87% | 1.05B | -0.76% | +8.19% | +35.99% | -4.24% |
BRANDES INTERNATIONAL ETFUS BINV | 43.89 | -0.93% | -0.41 | 163.21K | 7.16M | 1.26% | 521.19M | -0.48% | -3.35% | +3.73% | +9.34% |
LakelandUS LAKE | 10.29 | -1.86% | -0.19 | 163.19K | 1.67M | 6.01% | 101.22M | +2.08% | -8.53% | -6.20% | +16.40% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.57 | +0.59% | +0.21 | 163.14K | 5.79M | 1.09% | 729.19M | -2.65% | -3.13% | -12.97% | +22.97% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 162.97K | 1.22M | 0.60% | 575.01M | -0.27% | -3.10% | -5.42% | -4.27% |