| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Electrification ETFUS ZAP | 30.94 | -0.10% | -0.03 | 8K | 250.64K | 0.61% | 445.56M | -0.23% | -2.09% | -11.60% | +6.47% |
MFS Active Value EtfUS MFSV | 28.76 | +0.03% | +0.01 | 8K | 232.43K | 0.14% | 594.61M | -1.47% | -3.10% | +1.09% | +8.36% |
CamtekUS CAMT | 149.60 | +0.32% | +0.48 | 8K | 1.22M | 1.68% | 6.98B | +11.78% | +1.90% | -10.98% | +40.67% |
Pro-DexUS PDEX | 72.55 | 0.00% | 0.00 | 8K | 584.98K | 2.47% | 232.59M | +9.00% | +10.48% | +11.09% | +88.54% |
Evolus Inc.US EOLS | 7.82 | -0.51% | -0.04 | 8K | 63.33K | 2.16% | 514.98M | -1.39% | -6.79% | +9.37% | +17.59% |
Invesco Energy Exploration & Production ETFUS PXE | 40.97 | -1.60% | -0.67 | 8K | 331.65K | 1.54% | 88.09M | -3.14% | -0.89% | +20.61% | +46.58% |
Sinda Ltd.US SIND | 14.80 | -2.57% | -0.39 | 8K | 119.22K | 4.58% | 2.35B | -3.71% | -12.94% | +23.33% | +23.33% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.27 | +0.88% | +0.68 | 8K | 629.14K | 0.00% | 3.01B | -0.80% | -1.89% | +3.44% | +19.41% |
RepublicUS RBCAA | 93.85 | +0.01% | +0.01 | 8K | 756.23K | 0.38% | 1.83B | -2.76% | -0.54% | +6.56% | +36.03% |
Defiance Memory & Photonics ETFUS PRAM | 25.80 | +1.18% | +0.30 | 8K | 207.20K | 0.95% | 6.71M | +12.37% | 0.00% | 0.00% | +1.26% |
Aqua MetalsUS AQMS | 2.59 | +9.28% | +0.22 | 8K | 20.43K | 6.71% | 9.21M | +15.11% | -7.83% | -10.07% | -46.04% |
Natures SunshineUS NATR | 13.01 | -0.08% | -0.01 | 8K | 105.62K | 1.69% | 228.78M | -3.27% | -9.27% | -37.06% | -39.71% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.47 | +0.22% | +0.05 | 8K | 164.00K | 0.27% | 62.29M | +0.66% | +0.27% | -10.20% | -53.91% |
Castle Biosciences, Inc.US CSTL | 35.38 | +0.11% | +0.04 | 8K | 284.76K | 1.16% | 1.08B | +5.80% | +3.45% | +54.43% | -9.05% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 79.71 | +1.16% | +0.91 | 8K | 640.00K | 0.37% | 534.85M | +3.33% | +1.50% | -7.66% | +40.82% |
GeospaceUS GEOS | 5.14 | +0.78% | +0.04 | 8K | 41.42K | 0.98% | 66.24M | +1.38% | -6.72% | -21.77% | -69.60% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.32 | +0.11% | +0.06 | 8K | 401.50K | 0.02% | 275.73M | +0.21% | -1.27% | -1.94% | -2.45% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 62.00 | +1.71% | +1.04 | 8K | 491.87K | 1.80% | 84.32M | +1.17% | +0.27% | -4.70% | -12.47% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.61 | +8.85% | +1.84 | 8K | 178.14K | 5.22% | 14.70M | +10.56% | -16.20% | -39.63% | -17.03% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.98 | -0.22% | -0.07 | 8K | 261.53K | 0.80% | 46.83M | +3.78% | -7.49% | -18.34% | -30.77% |