| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Value ETFUS DFEV | 43.53 | +1.53% | +0.66 | 9K | 373.25K | 0.30% | 2.22B | +2.64% | +3.80% | +2.12% | +29.00% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.24 | +0.55% | +0.22 | 9K | 344.92K | 0.10% | 1.65B | +1.41% | +1.85% | +3.74% | +12.28% |
NMI Holdings IncUS NMIH | 43.03 | +0.30% | +0.13 | 9K | 368.59K | 0.16% | 3.24B | -2.47% | -4.72% | +8.80% | +5.49% |
Aligos Therapeutics, Inc.US ALGS | 5.56 | +6.11% | +0.32 | 9K | 46.75K | 4.77% | 34.72M | +10.32% | -16.64% | +1.09% | -40.34% |
DonaldsonUS DCI | 86.48 | +0.05% | +0.04 | 9K | 740.33K | 0.56% | 9.97B | -1.65% | -7.26% | -2.95% | -2.46% |
Evercore PartnersUS EVR | 263.23 | +0.24% | +0.63 | 9K | 2.26M | 1.80% | 10.12B | -4.45% | -9.82% | -24.21% | -22.64% |
Gulf Resources, Inc.US GURE | 3.40 | +1.80% | +0.06 | 9K | 29.96K | 13.77% | 6.17M | -6.20% | 0.00% | -14.79% | -8.11% |
DEL MONTE CORPORATIONUS DMC | 30.57 | +0.63% | +0.19 | 9K | 260.80K | 0.23% | 1.44B | -3.04% | -2.74% | +7.72% | -14.20% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.97 | +0.09% | +0.09 | 9K | 826.68K | 0.05% | 1.59B | -0.09% | -2.19% | -3.93% | -3.83% |
CamtekUS CAMT | 149.54 | +0.28% | +0.42 | 9K | 1.29M | 1.68% | 6.98B | +11.73% | +1.86% | -11.02% | +40.61% |
Allied Gold Corp.US AAUC | 22.60 | -1.35% | -0.31 | 9K | 193.01K | 0.74% | 3.15B | +4.68% | -4.16% | -1.09% | -1.22% |
Wheels Up Experience Inc.US UP | 3.37 | -5.87% | -0.21 | 9K | 30.02K | 7.82% | 122.41M | -8.42% | -31.92% | -52.54% | -74.33% |
Sky HarbourUS SKYH | 10.11 | +0.40% | +0.04 | 9K | 85.95K | 0.30% | 825.27M | -0.30% | -3.25% | +9.53% | +12.71% |
Xtant MedicalUS XTNT | 0.3237 | +1.16% | +0.0037 | 8K | 2.77K | 1.16% | 45.32M | -1.31% | -0.37% | -23.20% | -58.71% |
Soligenix, Inc.US SNGX | 0.3810 | +2.97% | +0.0110 | 8K | 3.21K | 2.43% | 8.29M | +5.60% | -4.99% | -3.54% | -71.57% |
Cheche Group IncUS CCG | 13.24 | +2.08% | +0.27 | 8K | 110.08K | 2.62% | 33.17M | -9.38% | -17.92% | -3.03% | -54.42% |
Investors TitleUS ITIC | 288.90 | -0.03% | -0.10 | 8K | 2.44M | 1.17% | 545.32M | -4.51% | -0.12% | +8.98% | +15.73% |
Jones Lang LaSalleUS JLL | 339.13 | +0.82% | +2.75 | 8K | 2.87M | 1.09% | 15.60B | -1.29% | -12.45% | +11.64% | +0.79% |
Starz Entertainment CorporationUS STRZ | 24.69 | -0.25% | -0.06 | 8K | 208.67K | 1.96% | 422.75M | -12.64% | -10.10% | -6.42% | +111.00% |
Boston BeerUS SAM | 168.24 | -1.94% | -3.33 | 8K | 1.43M | 2.98% | 1.73B | -1.81% | -9.53% | -6.64% | -13.78% |