| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.09 | +0.07% | +0.01 | 18.71K | 263.82K | 0.50% | 264.60M | -2.22% | -6.07% | -9.16% | -5.25% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | 0.00% | 0.00 | 18.71K | 466.83K | 0.12% | 593.93M | +0.04% | -0.18% | -0.24% | -0.11% |
AmericanUS AFG | 142.51 | +0.14% | +0.20 | 18.67K | 2.66M | 2.15% | 11.82B | -0.83% | -0.83% | +4.87% | +4.27% |
Ingles MarketsUS IMKTA | 82.89 | +0.18% | +0.15 | 18.67K | 1.54M | 1.09% | 1.57B | -0.36% | -2.41% | -6.11% | +20.92% |
Phunware, Inc.US PHUN | 2.01 | +2.30% | +0.05 | 18.65K | 37.37K | 2.55% | 41.00M | -0.25% | -3.61% | +6.08% | +8.38% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.61 | -0.58% | -0.38 | 18.65K | 1.20M | 0.28% | 701.02M | -0.92% | +2.77% | +16.31% | +32.53% |
HagertyUS HGTY | 13.87 | -0.50% | -0.07 | 18.63K | 258.52K | 1.43% | 4.77B | -0.43% | +6.04% | +24.84% | +3.20% |
Origin BancorpUS OBK | 53.83 | +0.19% | +0.10 | 18.62K | 1.00M | 0.63% | 1.67B | -1.07% | +1.78% | +5.12% | +43.13% |
DiaMedica Therapeutics Inc.US DMAC | 6.91 | +0.88% | +0.06 | 18.61K | 128.32K | 2.12% | 372.33M | +5.50% | +5.98% | +12.36% | -13.19% |
Linkhome Holdings Inc.US LHAI | 1.18 | -2.48% | -0.03 | 18.59K | 22.08K | 6.10% | 19.51M | +9.26% | +49.94% | +80.87% | -84.55% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.21 | +0.03% | +0.01 | 18.59K | 375.80K | 0.12% | 555.64M | -0.47% | -1.53% | -2.20% | -2.86% |
Tortoise AI Infrastructure ETFUS TCAI | 48.16 | +1.20% | +0.57 | 18.58K | 893.74K | 1.13% | 247.06M | +8.04% | +3.88% | -14.47% | +62.21% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.26 | +11.81% | +0.66 | 18.57K | 112.10K | 11.53% | 2.47M | +0.27% | +20.09% | +60.28% | -63.62% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.23 | -0.16% | -0.02 | 18.57K | 229.55K | 5.75% | 54.42M | +0.99% | -7.07% | +1.92% | -21.90% |
Putnam Municipal Opportunities TrustUS PMO | 9.67 | +0.16% | +0.02 | 18.56K | 179.53K | 0.41% | 264.82M | -0.15% | -6.16% | -9.59% | -9.67% |
Intercont LimitedUS NCT | 6.16 | +0.49% | +0.03 | 18.56K | 113.74K | 4.40% | 6.32M | -50.72% | -94.02% | -91.41% | -94.85% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.83 | +1.69% | +0.63 | 18.53K | 699.87K | 0.30% | 2.28B | +1.12% | -1.10% | -0.60% | +16.58% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.28 | +1.33% | +0.48 | 18.53K | 672.48K | 0.53% | 602.17M | +1.02% | +0.54% | +0.71% | +17.47% |
Orthopediatrics CorpUS KIDS | 22.12 | +1.37% | +0.30 | 18.53K | 406.32K | 2.47% | 577.54M | -0.99% | -13.77% | +12.73% | +24.54% |
Horizon International Managed Risk ETFUS SFTX | 31.34 | +0.92% | +0.29 | 18.51K | 579.95K | 0.19% | 780.37M | +1.21% | -0.85% | +1.37% | +22.14% |