| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long TTMI Daily ETFUS TTMX | 8.54 | +6.75% | +0.54 | 10K | 82.04K | 4.63% | 2.05M | +15.72% | +15.56% | 0.00% | -63.69% |
KirbyUS KEX | 137.81 | -0.39% | -0.54 | 10K | 1.35M | 0.74% | 7.28B | -0.49% | -1.51% | -0.53% | +25.08% |
NaborsUS NBR | 83.32 | -2.30% | -1.96 | 10K | 819.43K | 3.16% | 1.27B | -4.20% | -9.84% | -0.96% | +53.44% |
Simplify High Yield ETFUS CDX | 20.54 | +0.24% | +0.05 | 10K | 201.36K | 0.20% | 344.05M | +0.64% | -0.68% | -2.58% | -7.77% |
Erie IndemnityUS ERIE | 236.74 | -0.97% | -2.31 | 10K | 2.32M | 1.00% | 10.94B | -6.75% | -10.62% | +2.95% | -17.41% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.23 | -0.16% | -0.02 | 10K | 121.16K | 5.75% | 54.42M | +0.99% | -7.07% | +1.92% | -21.90% |
Putnam Master Intermediate Income TrustUS PIM | 3.02 | +0.24% | +0.01 | 10K | 29.60K | 0.26% | 145.38M | -1.72% | -4.52% | -4.52% | -9.67% |
LifewayUS LWAY | 24.01 | +0.44% | +0.11 | 10K | 233.51K | 2.30% | 362.64M | -2.70% | -7.42% | -20.85% | -0.93% |
SEI Select International Equity ETFUS SEIE | 36.45 | +0.64% | +0.23 | 10K | 357.47K | 0.22% | 1.31B | +0.03% | -1.95% | +3.10% | +12.04% |
Banco Santander ChileUS BSAC | 34.32 | +1.42% | +0.48 | 10K | 334.89K | 0.33% | 16.17B | -1.24% | -2.39% | +7.28% | +10.32% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.74 | +0.84% | +0.83 | 10K | 963.99K | 1.23% | 345.57M | -0.29% | +5.87% | +21.28% | +7.92% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.40 | +0.12% | +0.03 | 10K | 238.03K | 0.17% | 1.76B | +0.25% | -1.73% | -3.17% | -4.43% |
Franklin Financial Services Corp.US FRAF | 62.95 | -1.32% | -0.84 | 10K | 618.72K | 1.96% | 281.94M | -0.49% | +1.51% | +0.81% | +25.39% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.17 | -0.86% | -0.49 | 10K | 556.82K | 0.27% | 237.75M | +0.08% | +4.35% | +18.16% | +53.34% |
ScanSourceUS SCSC | 57.17 | +0.50% | +0.29 | 10K | 559.42K | 0.86% | 1.15B | -2.43% | +5.18% | +13.13% | +46.35% |
Castle Biosciences, Inc.US CSTL | 35.60 | +0.74% | +0.26 | 10K | 346.02K | 1.16% | 1.09B | +6.46% | +4.09% | +55.39% | -8.48% |
Autonomix Medical IncUS AMIX | 4.25 | +0.95% | +0.04 | 10K | 40.90K | 2.85% | 8.33M | -1.85% | -19.35% | -33.39% | -63.20% |
MaterionUS MTRN | 256.25 | +1.88% | +4.72 | 10K | 2.50M | 1.82% | 5.31B | +6.67% | +10.47% | -9.07% | +106.12% |
Rush EnterprisesUS RUSHB | 55.86 | +0.79% | +0.44 | 10K | 544.19K | 0.72% | 6.52B | +6.20% | +5.85% | +10.24% | +48.93% |
Global X FinTech ETFUS FINX | 25.96 | +0.76% | +0.20 | 10K | 254.04K | 1.32% | 166.39M | -2.39% | -5.78% | +8.23% | -11.79% |