| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.32 | +0.49% | +0.08 | 19.36K | 296.36K | 0.46% | 1.79B | +0.49% | +1.56% | +5.19% | +6.65% |
Tradr 2X Short COHR Daily ETFUS COHQ | 23.13 | -7.98% | -2.00 | 19.36K | 461.90K | 7.38% | 462.50K | -37.25% | -33.85% | 0.00% | -20.48% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.13 | -0.08% | -0.04 | 19.35K | 971.19K | 0.66% | 139.11M | -0.14% | -0.53% | -0.72% | -0.53% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | +0.03% | +0.02 | 19.34K | 912.07K | 0.09% | 3.50B | -0.31% | -1.29% | -1.68% | -1.76% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 43.50 | +1.08% | +0.46 | 19.32K | 837.82K | 2.49% | 31.32M | +14.38% | -10.50% | -22.50% | +92.58% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.23 | +0.25% | +0.10 | 19.31K | 815.50K | 0.06% | 895.38M | +0.42% | -1.10% | -3.13% | -4.12% |
Sanara MedTech Inc.US SMTI | 35.13 | +0.17% | +0.06 | 19.26K | 676.06K | 0.37% | 322.04M | +0.43% | +1.97% | +51.95% | +50.45% |
Boundless Bio, Inc.US BOLD | 2.76 | -1.78% | -0.05 | 19.25K | 53.52K | 2.14% | 62.78M | -2.82% | -8.00% | +9.96% | +130.00% |
VanEck Fabless Semiconductor ETFUS SMHX | 58.91 | +3.27% | +1.86 | 19.23K | 1.12M | 1.94% | 281.30M | +10.47% | +6.35% | -4.85% | +54.90% |
ICF International IncUS ICFI | 84.57 | -0.75% | -0.64 | 19.19K | 1.63M | 2.15% | 1.52B | -4.21% | -4.99% | +29.89% | -0.86% |
authIDUS AUID | 0.4579 | +4.07% | +0.0179 | 19.16K | 8.76K | 4.50% | 7.66M | -7.74% | -2.57% | -57.99% | -47.65% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.09 | -2.38% | -0.10 | 19.16K | 79.44K | 3.45% | 51.47M | -0.96% | -23.55% | +3.55% | +85.92% |
TFI International IncUS TFII | 123.34 | -1.45% | -1.82 | 19.12K | 2.36M | 2.28% | 10.15B | -6.40% | -12.74% | -15.40% | +19.34% |
Treace Medical Concepts, Inc.US TMCI | 4.48 | -0.22% | -0.01 | 19.11K | 85.33K | 3.12% | 291.35M | -3.24% | +3.23% | +0.67% | +82.86% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | -0.10% | -0.01 | 19.10K | 191.42K | 0.10% | 400.60M | -0.35% | +0.35% | +0.91% | +1.37% |
GRACE THERAPEUTICS INCUS GRCE | 2.12 | +0.24% | +0.01 | 19.10K | 40.30K | 2.84% | 44.49M | -7.64% | -3.86% | -10.76% | -38.87% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.75 | +0.17% | +0.08 | 19.10K | 913.09K | 0.25% | 1.84B | -0.33% | -3.55% | -6.50% | -5.22% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.17 | +0.26% | +0.19 | 19.08K | 1.41M | 0.31% | 679.40M | -0.91% | -3.60% | -3.46% | +12.24% |
SaiaUS SAIA | 337.51 | -1.38% | -4.71 | 19.07K | 6.45M | 2.69% | 8.99B | -3.85% | -6.80% | -22.18% | +3.37% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.58 | +1.14% | +0.48 | 19.06K | 808.68K | 0.43% | 799.58M | +2.23% | -1.55% | -6.27% | +10.57% |