| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Value ETFUS EWJV | 49.04 | +0.47% | +0.23 | 29.52K | 1.45M | 0.39% | 794.45M | -1.35% | +3.70% | +11.53% | +23.46% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.46 | +0.98% | +0.46 | 29.52K | 1.40M | 0.34% | 2.50B | +1.24% | +0.23% | +4.75% | +13.89% |
Kestra Medical Technologies IncUS KMTS | 24.58 | +0.59% | +0.15 | 29.50K | 720.95K | 2.25% | 1.46B | +2.14% | -8.95% | +8.84% | -7.33% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.72 | +0.42% | +0.05 | 29.47K | 315.66K | 0.47% | 164.38M | +2.05% | +2.29% | +10.58% | +10.24% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.87 | +0.66% | +0.14 | 29.46K | 643.40K | 0.51% | 31.06M | -0.86% | -5.17% | -2.14% | -10.90% |
Epsilon Energy Ltd.US EPSN | 5.93 | -2.47% | -0.15 | 29.41K | 174.48K | 2.30% | 179.32M | -5.42% | +5.89% | +13.38% | +27.80% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.44 | -0.28% | -0.09 | 29.41K | 954.10K | 0.30% | 896.16M | -2.52% | -4.36% | +2.46% | +13.39% |
HUHUTECH International GroupUS HUHU | 6.05 | +3.42% | +0.20 | 29.40K | 180.12K | 11.20% | 156.66M | +53.16% | +30.67% | -34.31% | -40.10% |
Benchmark ElectronicsUS BHE | 76.80 | +1.86% | +1.40 | 29.39K | 2.24M | 2.13% | 2.76B | +6.30% | +5.73% | -20.98% | +79.61% |
Sunrise Realty Trust IncUS SUNS | 7.36 | +0.68% | +0.05 | 29.39K | 216.29K | 0.96% | 98.78M | -0.94% | -3.79% | -14.32% | -21.95% |
WorthingtonUS WOR | 58.38 | +1.74% | +1.00 | 29.30K | 1.70M | 2.44% | 2.86B | +5.67% | +2.67% | +4.36% | +13.21% |
First UnitedUS FUNC | 43.34 | -2.19% | -0.97 | 29.30K | 1.28M | 3.01% | 279.40M | -1.61% | +0.93% | +0.10% | +15.76% |
OPAL Fuels Inc.US OPAL | 1.96 | +4.81% | +0.09 | 29.26K | 55.08K | 5.88% | 342.39M | +5.95% | -7.55% | -6.22% | -16.77% |
St. JoeUS JOE | 63.89 | +0.08% | +0.05 | 29.24K | 1.87M | 1.35% | 3.64B | -1.30% | -7.26% | -4.20% | +7.61% |
iQSTEL Inc.US IQST | 0.9675 | -1.63% | -0.0160 | 29.23K | 28.45K | 3.96% | 10.56M | -6.97% | -1.95% | -39.15% | -66.75% |
ESCO Technologies IncUS ESE | 264.46 | -0.55% | -1.46 | 29.23K | 7.72M | 1.99% | 6.84B | +0.48% | -7.93% | -25.48% | +35.35% |
StandexUS SXI | 262.69 | +0.57% | +1.48 | 29.15K | 7.63M | 2.11% | 3.23B | +2.11% | -15.34% | -22.31% | +20.90% |
LanzaTech GlobalUS LNZA | 5.84 | +2.10% | +0.12 | 29.14K | 170.25K | 5.16% | 76.44M | -3.63% | -6.56% | +5.80% | -57.56% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.44 | +0.18% | +0.02 | 29.11K | 245.41K | 0.59% | 374.79M | -0.47% | -4.09% | -9.64% | -7.46% |
MSC Income Fund IncUS MSIF | 12.59 | +1.21% | +0.15 | 29.07K | 364.87K | 1.37% | 570.90M | +1.53% | -1.41% | +10.05% | -4.18% |