| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profusa IncUS PFSA | 1.95 | +1.83% | +0.04 | 29.85K | 56.96K | 8.84% | 1.18M | -24.90% | -64.38% | -83.52% | -99.75% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 29.82K | 298.16K | 0.00% | 273.20M | -0.10% | +0.10% | +0.70% | +1.42% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | 0.00% | 0.00 | 29.80K | 693.06K | 0.17% | 539.40M | -0.13% | -2.19% | -4.12% | -3.29% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.30 | +0.65% | +0.35 | 29.80K | 1.59M | 0.77% | 2.79B | -0.61% | -4.54% | -3.59% | +15.91% |
Seer, Inc.US SEER | 1.88 | +1.08% | +0.02 | 29.79K | 56.45K | 1.88% | 104.10M | -1.57% | -7.39% | +8.67% | +2.73% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.51 | +0.62% | +0.10 | 29.77K | 460.03K | 0.91% | 382.56M | -0.10% | -3.46% | -4.05% | -5.74% |
Regencell Bioscience LimitedUS RGC | 5.90 | +1.81% | +0.11 | 29.69K | 174.19K | 5.70% | 2.92B | +2.70% | +11.23% | -21.30% | -71.93% |
ShinhanUS SHG | 82.54 | +2.99% | +2.40 | 29.69K | 2.46M | 1.02% | 39.01B | -1.87% | +10.60% | +33.15% | +53.91% |
NXG NextGen Infrastructure Income FundUS NXG | 55.71 | +0.48% | +0.27 | 29.69K | 1.65M | 1.20% | 460.45M | -0.17% | -0.93% | -6.24% | +10.31% |
InformationUS III | 5.30 | +2.02% | +0.11 | 29.69K | 156.80K | 1.93% | 256.35M | -1.58% | +7.40% | +30.42% | -8.39% |
Roundhill Space & Technology ETFUS MARS | 26.35 | +3.29% | +0.84 | 29.63K | 779.65K | 3.45% | 49.01M | +5.70% | -0.34% | -5.08% | +3.41% |
Helen Of TroyUS HELE | 26.93 | +0.32% | +0.09 | 29.58K | 789.41K | 2.65% | 626.21M | -2.16% | -7.35% | -3.25% | +26.71% |
US Treasury 6 Month Bill ETFUS XBIL | 50.09 | +0.02% | +0.01 | 29.58K | 1.48M | 0.02% | 753.78M | +0.07% | -0.13% | -0.08% | +0.03% |
Principal Active High Yield ETFUS YLD | 18.82 | +0.03% | +0.01 | 29.57K | 556.53K | 0.20% | 627.48M | +0.08% | -0.66% | -1.23% | -1.00% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.19 | +0.17% | +0.08 | 29.57K | 1.43M | 0.31% | 291.57M | -0.11% | -2.61% | -4.48% | -4.10% |
GeospaceUS GEOS | 5.19 | +1.76% | +0.09 | 29.56K | 153.18K | 3.33% | 66.88M | +2.37% | -5.81% | -21.00% | -69.31% |
Tekla Life Sciences InvestorsUS HQL | 19.59 | +0.92% | +0.18 | 29.53K | 577.57K | 1.03% | 604.22M | -1.36% | -12.47% | +2.94% | +16.74% |
IngevityUS NGVT | 68.57 | +0.54% | +0.37 | 29.53K | 2.02M | 0.92% | 2.36B | +0.47% | -2.42% | -7.55% | +15.87% |
iShares MSCI Japan Value ETFUS EWJV | 49.04 | +0.47% | +0.23 | 29.52K | 1.45M | 0.39% | 794.45M | -1.35% | +3.70% | +11.53% | +23.46% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.46 | +0.98% | +0.46 | 29.52K | 1.40M | 0.34% | 2.50B | +1.24% | +0.23% | +4.75% | +13.89% |