| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.97 | +0.55% | +0.32 | 41.25K | 2.43M | 0.35% | 815.17M | -1.26% | -4.46% | +0.35% | +12.02% |
InformationUS III | 5.30 | +2.12% | +0.11 | 41.21K | 217.89K | 1.93% | 256.59M | -1.49% | +7.51% | +30.54% | -8.30% |
pgim total return bond etfUS PTRB | 40.35 | +0.27% | +0.11 | 41.13K | 1.66M | 0.09% | 1.15B | +0.27% | -1.31% | -3.28% | -4.02% |
Tradr 2X Long STX Daily ETFUS STXX | 41.88 | +4.00% | +1.61 | 41.06K | 1.73M | 8.02% | 13.82M | +17.02% | +2.57% | -39.78% | +65.86% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.72 | -0.03% | -0.01 | 41.01K | 2.04M | 0.18% | 459.86M | -0.19% | -2.04% | -3.39% | -2.88% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.95 | +1.63% | +0.59 | 40.94K | 1.50M | 1.40% | 118.24M | +7.69% | +1.99% | +5.66% | -11.69% |
Sight Sciences, Inc.US SGHT | 8.20 | +2.24% | +0.18 | 40.89K | 333.96K | 3.55% | 451.72M | +0.86% | -0.73% | +50.18% | +3.40% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.27% | +0.06 | 40.88K | 861.29K | 0.12% | 2.02B | +0.30% | -1.35% | -3.18% | -4.20% |
Mesa LaboratoriesUS MLAB | 129.47 | +2.31% | +2.93 | 40.88K | 5.24M | 2.76% | 724.47M | +6.57% | +3.77% | +31.91% | +64.92% |
Onconetix Inc.US ONCO | 0.6421 | +0.49% | +0.0031 | 40.87K | 26.55K | 4.27% | 2.54M | +0.74% | -1.29% | -34.47% | -99.18% |
National PrestoUS NPK | 152.76 | +2.81% | +4.18 | 40.86K | 6.19M | 3.58% | 1.09B | -0.37% | +1.87% | +23.47% | +43.09% |
Cambria Global Value ETFUS GVAL | 39.09 | +1.31% | +0.51 | 40.86K | 1.59M | 1.28% | 584.32M | +0.19% | +0.92% | +8.66% | +24.20% |
Socket MobileUS SCKT | 0.5225 | +1.22% | +0.0063 | 40.81K | 20.92K | 6.45% | 4.33M | +4.10% | -21.58% | -12.48% | -48.77% |
Rex NVDA Growth & Income ETFUS NVII | 24.72 | +1.96% | +0.48 | 40.80K | 1.00M | 1.82% | 124.09M | +7.15% | +3.17% | +5.33% | -12.34% |
CVD EquipmentUS CVV | 4.61 | +0.66% | +0.03 | 40.80K | 187.97K | 5.24% | 31.98M | -1.91% | -39.42% | -31.24% | +49.19% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.01% | +0.01 | 40.79K | 2.01M | 0.04% | 862.35M | +0.01% | -0.42% | -0.37% | -0.75% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.21 | +0.02% | +0.01 | 40.72K | 822.99K | 0.15% | 555.64M | -0.47% | -1.54% | -2.20% | -2.86% |
Repro Med Systems, Inc.US KRMD | 3.26 | +0.77% | +0.03 | 40.62K | 131.13K | 1.86% | 150.29M | +3.66% | +1.40% | -23.95% | -43.98% |
Monopar TherapeuticsUS MNPR | 96.87 | +0.41% | +0.40 | 40.59K | 3.94M | 2.13% | 647.34M | -10.57% | -10.07% | +10.54% | +48.35% |
LiqTechUS LIQT | 0.7162 | +2.74% | +0.0191 | 40.53K | 27.79K | 12.47% | 23.60M | -5.51% | +24.56% | -16.89% | -50.95% |