| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long META Daily ETFUS METG | 19.79 | +14.27% | +2.47 | 30.76K | 591.16K | 7.79% | 1.58M | +14.08% | +64.94% | 0.00% | +27.35% |
OFG BancorpUS OFG | 52.56 | +0.11% | +0.06 | 30.71K | 1.62M | 0.82% | 2.22B | -0.64% | +0.63% | +6.59% | +28.26% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.46 | +0.10% | +0.07 | 30.70K | 2.19M | 1.40% | 446.24M | +4.90% | +0.51% | +12.44% | -28.45% |
NXG NextGen Infrastructure Income FundUS NXG | 55.65 | +0.38% | +0.21 | 30.68K | 1.71M | 1.20% | 460.00M | -0.27% | -1.03% | -6.33% | +10.20% |
Spear Alpha ETFUS SPRX | 48.47 | +5.19% | +2.39 | 30.66K | 1.47M | 3.10% | 231.44M | +15.21% | +6.27% | -11.43% | +25.90% |
CVD EquipmentUS CVV | 4.68 | +2.18% | +0.10 | 30.64K | 140.53K | 3.93% | 32.47M | -0.43% | -38.50% | -30.20% | +51.46% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.87 | -0.04% | -0.02 | 30.57K | 1.74M | 0.89% | 582.92M | -1.37% | -7.20% | -4.60% | +7.08% |
US Treasury 6 Month Bill ETFUS XBIL | 50.09 | +0.02% | +0.01 | 30.56K | 1.53M | 0.02% | 753.78M | +0.07% | -0.13% | -0.08% | +0.03% |
GriffonUS GFF | 94.43 | +1.30% | +1.21 | 30.55K | 2.87M | 1.69% | 4.28B | +0.66% | -6.09% | -1.55% | +28.21% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | 0.00% | 0.00 | 30.54K | 1.52M | 0.10% | 460.00M | -0.16% | -2.01% | -3.36% | -2.85% |
IngevityUS NGVT | 68.56 | +0.53% | +0.36 | 30.50K | 2.09M | 0.92% | 2.36B | +0.45% | -2.43% | -7.56% | +15.85% |
Chesapeake UtilitiesUS CPK | 131.94 | +0.43% | +0.56 | 30.50K | 4.01M | 0.97% | 3.18B | +2.08% | -1.63% | +7.49% | +5.76% |
MGE Energy IncUS MGEE | 73.76 | -0.43% | -0.32 | 30.46K | 2.25M | 1.53% | 2.78B | -3.10% | -6.23% | -6.46% | -5.94% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.43 | 0.00% | 0.00 | 30.45K | 256.70K | 0.59% | 374.12M | -0.65% | -4.26% | -9.80% | -7.62% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.30 | -0.23% | -0.03 | 30.37K | 405.90K | 1.20% | 238.75M | -0.60% | -4.39% | -6.99% | -7.06% |
Wellchange HoldingsUS WCT | 7.38 | -5.14% | -0.40 | 30.37K | 230.86K | 6.56% | 80.49M | +5.13% | +62.81% | +23.00% | -81.55% |
World Equity ETFUS DFAW | 84.51 | +0.75% | +0.63 | 30.35K | 2.56M | 0.36% | 1.68B | +0.56% | -0.96% | +2.94% | +14.23% |
Criteo SAUS CRTO | 16.37 | -1.98% | -0.33 | 30.33K | 499.08K | 4.01% | 802.09M | -5.48% | -6.14% | -6.35% | -20.57% |
iQSTEL Inc.US IQST | 0.9699 | -1.38% | -0.0136 | 30.32K | 29.51K | 3.96% | 10.59M | -6.74% | -1.70% | -39.00% | -66.67% |
Bright Minds Biosciences IncUS DRUG | 59.54 | -2.35% | -1.44 | 30.32K | 1.84M | 3.58% | 582.77M | -6.05% | -23.09% | -6.44% | -23.70% |