| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENTA | 34.76 | +0.54% | +0.19 | 41.70K | 1.44M | 1.17% | 2.17B | +0.42% | -9.56% | -10.91% | +19.06% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.04 | +1.05% | +0.37 | 41.61K | 1.50M | 0.64% | 522.58M | +2.85% | +2.47% | +1.35% | +5.13% |
Tortoise AI Infrastructure ETFUS TCAI | 48.29 | +1.47% | +0.70 | 41.59K | 2.01M | 1.23% | 247.72M | +8.33% | +4.16% | -14.25% | +62.64% |
Carter Bank & TrustUS CARE | 30.68 | -0.36% | -0.11 | 41.59K | 1.28M | 0.96% | 679.99M | -1.48% | -1.82% | -6.12% | +56.05% |
CarriageUS CSV | 30.82 | +1.12% | +0.34 | 41.56K | 1.27M | 2.36% | 488.84M | -6.15% | -10.54% | -17.55% | -27.14% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.33 | +0.71% | +0.38 | 41.52K | 2.21M | 0.77% | 2.79B | -0.55% | -4.49% | -3.54% | +15.97% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.52 | +2.63% | +1.27 | 41.50K | 2.04M | 1.31% | 257.50M | +5.74% | +5.81% | +5.34% | +40.68% |
US Treasury 30 Year Bond ETFUS UTHY | 38.59 | +0.64% | +0.24 | 41.48K | 1.60M | 0.27% | 202.60M | +0.88% | -0.31% | -6.47% | -6.46% |
KVH Industries IncUS KVHI | 7.15 | -0.90% | -0.06 | 41.47K | 297.24K | 4.09% | 129.62M | +1.35% | -7.21% | -22.08% | +2.51% |
Prudential Short Duration High Yield FundUS ISD | 12.00 | +0.55% | +0.07 | 41.46K | 496.96K | 0.25% | 399.40M | -0.04% | -2.16% | -6.29% | -17.10% |
KB Financial Group IncUS KB | 128.94 | +1.58% | +2.01 | 41.40K | 5.35M | 1.02% | 45.26B | -2.97% | +9.31% | +28.95% | +49.86% |
World AcceptanceUS WRLD | 179.20 | -1.61% | -2.94 | 41.35K | 7.38M | 3.29% | 831.55M | -6.58% | -4.82% | -11.22% | +27.64% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.04 | -0.67% | -0.18 | 41.27K | 1.12M | 0.37% | 483.97M | -1.86% | -4.26% | +0.21% | +4.86% |
Silicon LaboratoriesUS SLAB | 220.46 | -0.02% | -0.04 | 41.26K | 9.10M | 0.33% | 7.36B | +0.54% | +1.13% | +1.15% | +68.68% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.97 | +0.55% | +0.32 | 41.25K | 2.43M | 0.35% | 815.17M | -1.26% | -4.46% | +0.35% | +12.02% |
InformationUS III | 5.30 | +2.12% | +0.11 | 41.21K | 217.87K | 1.93% | 256.59M | -1.49% | +7.51% | +30.54% | -8.30% |
VirnetXUS VHC | 12.15 | +1.25% | +0.15 | 41.18K | 496.33K | 5.50% | 51.23M | +9.76% | -3.57% | +3.05% | -27.20% |
BanColombia SAUS CIB | 97.89 | +1.30% | +1.26 | 41.14K | 4.02M | 0.93% | 23.20B | -3.88% | -3.49% | +24.08% | +53.89% |
pgim total return bond etfUS PTRB | 40.35 | +0.27% | +0.11 | 41.13K | 1.66M | 0.09% | 1.15B | +0.27% | -1.31% | -3.28% | -4.02% |
Tradr 2X Long STX Daily ETFUS STXX | 41.88 | +4.00% | +1.61 | 41.06K | 1.73M | 8.02% | 13.82M | +17.02% | +2.57% | -39.78% | +65.86% |