| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.47 | +0.12% | +0.09 | 40.39K | 2.88M | 1.44% | 446.33M | +4.92% | +0.53% | +12.46% | -28.44% |
iShares Global 100 ETFUS IOO | 145.80 | +1.31% | +1.89 | 40.38K | 5.86M | 0.80% | 9.26B | +1.81% | +1.39% | +8.88% | +15.10% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.84 | +2.80% | +0.05 | 40.35K | 72.41K | 3.36% | 12.89M | -42.50% | -36.00% | -67.43% | -42.51% |
Cass InformationUS CASS | 54.95 | +0.38% | +0.21 | 40.34K | 2.22M | 1.53% | 702.02M | -1.31% | -2.57% | +7.22% | +32.34% |
Newton Golf Company, Inc.US NWTG | 1.20 | +2.56% | +0.03 | 40.34K | 49.29K | 14.53% | 6.51M | +2.69% | -13.67% | +17.65% | -20.00% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.69 | +1.37% | +0.45 | 40.34K | 1.35M | 0.93% | 1.08B | +2.00% | -1.32% | +1.52% | +19.64% |
UxinUS UXIN | 1.09 | +3.81% | +0.04 | 40.30K | 43.86K | 4.30% | 239.78M | -5.22% | -9.17% | -32.72% | -67.66% |
iShares Bitcoin Premium Income ETFUS BITA | 64.25 | +4.37% | +2.69 | 40.27K | 2.58M | 1.61% | 91.24M | +6.89% | +8.20% | +32.45% | +435.42% |
Tradr 2X Long PONY Daily ETFUS PONX | 13.49 | -3.85% | -0.54 | 40.26K | 552.99K | 5.56% | 3.26M | -0.85% | -36.52% | -15.69% | -86.44% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.81 | +1.37% | +0.82 | 40.26K | 2.44M | 0.64% | 4.09B | +1.33% | +0.26% | +5.24% | +11.80% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | -0.22% | -0.03 | 40.25K | 524.03K | 0.42% | 478.10M | +0.32% | -3.05% | -4.54% | -7.59% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.52 | +2.01% | +0.72 | 40.23K | 1.46M | 0.95% | 606.23M | +1.70% | +1.22% | +1.39% | +18.26% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.95 | +3.10% | +0.48 | 40.22K | 641.09K | 1.92% | 104.47M | +14.34% | +29.99% | +78.46% | -16.32% |
NETLease Corporate Real Estate ETFUS NETL | 24.75 | +0.37% | +0.09 | 40.21K | 995.16K | 0.56% | 48.88M | -2.93% | -6.98% | -7.20% | +4.32% |
Middlesex WaterUS MSEX | 55.53 | +0.38% | +0.21 | 40.19K | 2.22M | 2.72% | 1.05B | -1.72% | -4.69% | +1.74% | +10.13% |
PrimericaUS PRI | 288.72 | -0.64% | -1.87 | 40.19K | 11.67M | 1.55% | 8.89B | -2.26% | -2.40% | +2.61% | +11.75% |
Ubiquiti Inc.US UI | 575.02 | -2.45% | -14.46 | 40.14K | 23.47M | 4.21% | 34.79B | +4.00% | +2.87% | +6.27% | +3.92% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.16 | +0.73% | +0.12 | 40.11K | 687.87K | 0.55% | 328.35M | -2.05% | -6.15% | -6.21% | +11.16% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.90 | -0.16% | -0.07 | 40.06K | 1.80M | 3.45% | 169.72M | +2.82% | -6.17% | +16.99% | +14.28% |
Seer, Inc.US SEER | 1.88 | +1.04% | +0.02 | 39.91K | 75.49K | 1.91% | 104.07M | -1.60% | -7.42% | +8.64% | +2.70% |