| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American States WaterUS AWR | 85.51 | -0.07% | -0.06 | 48.93K | 4.18M | 1.25% | 3.39B | -1.85% | -3.52% | +5.99% | +17.98% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.35 | -2.71% | -0.65 | 48.89K | 1.14M | 0.98% | 34.52M | -6.72% | -5.73% | -17.93% | -22.81% |
Skye Bioscience Inc.US SKYE | 1.75 | -0.85% | -0.01 | 48.89K | 86.85K | 7.37% | 7.68M | -12.06% | -21.87% | -69.12% | -70.82% |
Vivani Medical, Inc.US VANI | 1.23 | +3.36% | +0.04 | 48.86K | 59.73K | 2.94% | 110.95M | -2.38% | -10.87% | +7.89% | 0.00% |
Pro-DexUS PDEX | 72.31 | -0.33% | -0.24 | 48.85K | 3.54M | 3.03% | 231.82M | +8.64% | +10.11% | +10.72% | +87.92% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.25 | +0.27% | +0.12 | 48.82K | 2.06M | 0.12% | 895.59M | +0.44% | -1.08% | -3.11% | -4.10% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.26 | +4.82% | +0.43 | 48.76K | 443.24K | 6.41% | 3.01M | +17.38% | +2.01% | -63.70% | -4.87% |
Seritage Growth PropertiesUS SRG | 1.90 | +0.80% | +0.02 | 48.71K | 92.89K | 2.39% | 106.74M | -3.81% | -11.03% | -28.22% | -41.69% |
Carter Bank & TrustUS CARE | 30.66 | -0.42% | -0.13 | 48.70K | 1.50M | 0.96% | 679.55M | -1.54% | -1.89% | -6.18% | +55.95% |
Burke & Herbert Financial Services Corp.US BHRB | 69.89 | -0.01% | -0.01 | 48.64K | 3.42M | 1.83% | 1.41B | -2.33% | -2.32% | +0.30% | +12.17% |
One and one GreenUS YDDL | 1.51 | +3.42% | +0.05 | 48.61K | 72.76K | 6.16% | 84.61M | -3.21% | -12.21% | -27.40% | -70.91% |
374Water Inc.US SCWO | 2.99 | -4.47% | -0.14 | 48.61K | 149.15K | 7.03% | 52.98M | -3.55% | +23.55% | +51.01% | +46.57% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.17 | -0.60% | -0.07 | 48.58K | 598.25K | 7.47% | 7.61M | -8.66% | -22.23% | -13.25% | -48.91% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.41 | +2.43% | +0.39 | 48.58K | 790.59K | 1.56% | 115.28M | +4.39% | +2.18% | -3.70% | -0.24% |
Azul S.A.US AZUL | 6.46 | +0.94% | +0.06 | 48.56K | 307.22K | 4.30% | 1.18B | -3.44% | -14.21% | -29.01% | -29.40% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.65 | +1.01% | +0.43 | 48.51K | 2.12M | 0.40% | 2.82B | -0.33% | -2.16% | +0.98% | +12.25% |
InspireMDUS NSPR | 0.7537 | -1.79% | -0.0137 | 48.49K | 37.47K | 9.25% | 35.04M | -6.88% | -16.24% | +15.07% | -57.66% |
TFI International IncUS TFII | 124.10 | -0.85% | -1.06 | 48.46K | 6.00M | 2.28% | 10.21B | -5.83% | -12.20% | -14.88% | +20.08% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.76 | +0.26% | +0.11 | 48.43K | 1.93M | 0.15% | 610.24M | +0.34% | -1.25% | -2.18% | -1.52% |
Distribution Solutions Group, Inc.US DSGR | 34.87 | +0.10% | +0.04 | 48.39K | 1.69M | 0.11% | 1.61B | +0.22% | +0.19% | +27.66% | +27.29% |