| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TFI International IncUS TFII | 124.10 | -0.85% | -1.06 | 48.55K | 6.01M | 2.28% | 10.21B | -5.83% | -12.20% | -14.88% | +20.08% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.65 | +1.01% | +0.43 | 48.51K | 2.12M | 0.40% | 2.82B | -0.33% | -2.16% | +0.98% | +12.25% |
InspireMDUS NSPR | 0.7537 | -1.79% | -0.0137 | 48.50K | 37.47K | 9.25% | 35.04M | -6.88% | -16.24% | +15.07% | -57.66% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.76 | +0.26% | +0.11 | 48.43K | 1.93M | 0.15% | 610.24M | +0.34% | -1.25% | -2.18% | -1.52% |
Distribution Solutions Group, Inc.US DSGR | 34.87 | +0.10% | +0.04 | 48.39K | 1.69M | 0.11% | 1.61B | +0.22% | +0.19% | +27.66% | +27.29% |
Aviat NetworksUS AVNW | 20.17 | -1.42% | -0.29 | 48.35K | 982.94K | 2.03% | 258.21M | +1.97% | -3.17% | -0.98% | -5.66% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 104.85 | +0.13% | +0.14 | 48.30K | 5.06M | 0.64% | 4.83B | -1.97% | -5.04% | -3.10% | +15.26% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | +0.17% | +0.01 | 48.29K | 405.04K | 0.48% | 202.79M | +0.12% | -1.81% | -3.23% | -4.00% |
Independent Bank Corp (Ionia MI)US IBCP | 36.03 | -0.55% | -0.20 | 48.28K | 1.74M | 0.98% | 799.84M | -3.12% | -2.96% | +1.26% | +10.76% |
Tejon RanchUS TRC | 16.19 | +0.19% | +0.03 | 48.16K | 778.19K | 2.15% | 435.41M | +1.50% | -1.52% | -12.30% | +2.66% |
Nuvectis Pharma, Inc.US NVCT | 22.04 | +0.18% | +0.04 | 48.15K | 1.05M | 4.50% | 718.10M | -5.61% | -6.45% | -20.92% | +191.92% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.29 | +0.86% | +0.47 | 48.04K | 2.65M | 0.55% | 732.59M | +1.26% | +0.51% | +3.64% | +10.94% |
BetterwareUS BWMX | 16.58 | -4.25% | -0.73 | 47.99K | 800.86K | 4.50% | 617.32M | +6.80% | +3.27% | -4.41% | +16.64% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.66 | +1.28% | +0.42 | 47.87K | 1.61M | 0.93% | 1.08B | +1.91% | -1.41% | +1.43% | +19.53% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.09 | +1.41% | +0.84 | 47.73K | 2.85M | 0.77% | 1.23B | +1.38% | +0.43% | +3.43% | +12.60% |
Socket MobileUS SCKT | 0.5193 | +0.60% | +0.0031 | 47.70K | 24.67K | 6.45% | 4.31M | +3.47% | -22.06% | -13.02% | -49.09% |
First Trust Growth Strength ETFUS FTGS | 38.36 | +1.21% | +0.46 | 47.69K | 1.82M | 1.06% | 1.30B | +1.01% | -3.03% | +5.57% | +8.51% |
ShinhanUS SHG | 82.28 | +2.67% | +2.14 | 47.68K | 3.94M | 1.20% | 38.88B | -2.18% | +10.25% | +32.73% | +53.42% |
OneConstruction Group LtdUS ONEG | 1.02 | +0.38% | +0.00 | 47.64K | 49.00K | 1.47% | 16.38M | -0.59% | -1.55% | -33.08% | -19.69% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.94 | +1.24% | +1.08 | 47.64K | 4.18M | 0.62% | 1.77B | +1.47% | +0.16% | +4.01% | +14.64% |