| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envoy Medical Inc.US COCH | 0.7105 | -0.48% | -0.0034 | 81.29K | 57.77K | 4.48% | 54.99M | -2.68% | -5.27% | +5.59% | +7.47% |
iShares International Dividend Growth ETFUS IGRO | 90.94 | +0.63% | +0.57 | 81.26K | 7.39M | 0.43% | 1.28B | -0.98% | -1.93% | +3.99% | +9.87% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.27 | +0.33% | +0.14 | 81.24K | 3.43M | 0.13% | 896.12M | +0.50% | -1.02% | -3.05% | -4.04% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.75 | +3.20% | +0.24 | 81.21K | 622.25K | 2.40% | 137.45M | +3.33% | +2.24% | -0.39% | +23.60% |
Consolidated WaterUS CWCO | 28.43 | +0.82% | +0.23 | 81.20K | 2.31M | 1.93% | 455.25M | +1.43% | -3.50% | -2.24% | -19.44% |
Pure CycleUS PCYO | 11.13 | +0.72% | +0.08 | 81.17K | 901.17K | 1.08% | 268.13M | +0.72% | -1.68% | +1.27% | +1.27% |
Kensington Hedged Premium Income ETFUS KHPI | 26.17 | +0.77% | +0.20 | 81.12K | 2.12M | 0.96% | 442.53M | +1.51% | +0.65% | +1.36% | +1.99% |
Sprott Copper Miners ETFUS COPP | 42.95 | +1.08% | +0.46 | 81.01K | 3.47M | 2.84% | 288.19M | +3.15% | -5.94% | +13.87% | +23.38% |
ProShares Short Ether ETFUS SETH | 29.30 | -4.55% | -1.40 | 80.97K | 2.39M | 2.09% | 9.74M | -8.84% | -13.69% | -50.70% | -30.15% |
Camden NationalUS CAC | 57.19 | -0.63% | -0.36 | 80.90K | 4.64M | 1.57% | 967.78M | -1.90% | +0.92% | +7.64% | +31.83% |
Micropolis Holding CompanyUS MCRP | 0.8687 | +7.93% | +0.0638 | 80.85K | 68.02K | 6.04% | 30.97M | +7.25% | -29.94% | -49.20% | -37.50% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.89 | -1.01% | -0.05 | 80.82K | 397.45K | 1.62% | 6.60M | -3.17% | -5.05% | -13.43% | -64.15% |
Schwab Crypto Thematic ETFUS STCE | 73.82 | +2.97% | +2.13 | 80.74K | 5.95M | 1.86% | 254.68M | +9.54% | +11.98% | +3.53% | +23.12% |
SIFCO Industries IncUS SIF | 22.20 | +7.66% | +1.58 | 80.64K | 1.75M | 7.59% | 138.84M | +5.56% | +5.61% | +5.76% | +297.85% |
Autonomix Medical IncUS AMIX | 4.05 | -3.80% | -0.16 | 80.63K | 328.14K | 9.03% | 7.94M | -6.47% | -23.15% | -36.52% | -64.94% |
CP High Yield Trend ETFUS HYTR | 20.99 | +0.10% | +0.02 | 80.60K | 1.69M | 0.14% | 291.71M | -0.44% | -1.29% | -1.65% | -3.36% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 80.51K | 3.96M | 0.04% | 862.44M | +0.02% | -0.41% | -0.36% | -0.74% |
Karooooo Ltd.US KARO | 65.43 | -1.86% | -1.24 | 80.49K | 5.29M | 2.85% | 2.02B | -2.68% | +2.30% | +33.34% | +43.80% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 80.45K | 932.52K | 0.13% | 100.44M | +0.17% | +0.43% | -5.38% | +1.49% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.07 | +0.55% | +0.14 | 80.41K | 2.09M | 0.23% | 1.21B | +0.23% | -1.23% | -4.52% | -5.37% |