| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.71 | +15.85% | +3.38 | 80.24K | 1.88M | 16.78% | 12.36M | +11.87% | +36.75% | +114.68% | +93.12% |
FVCBankcorp, Inc.US FVCB | 18.12 | +0.61% | +0.11 | 80.19K | 1.45M | 0.81% | 326.78M | -1.79% | -2.48% | +4.80% | +30.27% |
Civista BancsharesUS CIVB | 27.08 | -0.77% | -0.21 | 80.18K | 2.17M | 1.80% | 562.81M | -1.63% | -1.88% | -2.97% | +21.87% |
Harte-HanksUS HHS | 4.62 | +0.65% | +0.03 | 80.12K | 369.54K | 2.18% | 34.44M | +7.44% | +25.54% | +92.50% | +53.49% |
Rave RestaurantUS RAVE | 2.69 | -6.60% | -0.19 | 80.07K | 220.66K | 5.90% | 38.23M | -8.50% | -13.50% | -16.72% | -18.48% |
RBB BancorpUS RBB | 26.75 | +0.19% | +0.05 | 80.07K | 2.14M | 0.86% | 453.04M | +0.30% | +0.41% | +0.75% | +29.60% |
MS Emerging Markets Debt FundUS MSD | 7.13 | +0.56% | +0.04 | 80.05K | 568.64K | 1.13% | 144.18M | +0.56% | -2.06% | -3.26% | -3.52% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.80 | +0.46% | +0.23 | 80.02K | 3.99M | 0.81% | 1.26B | -0.44% | -4.16% | -3.19% | +11.53% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.55 | +4.73% | +0.93 | 79.98K | 1.69M | 6.81% | 5.34M | +28.47% | +12.60% | -7.40% | -20.87% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.53 | +0.32% | +0.06 | 79.93K | 1.48M | 0.32% | 242.74M | +0.81% | -1.01% | -4.44% | -7.90% |
Impact Biomedical, Inc.US IBO | 0.5557 | -5.81% | -0.0343 | 79.85K | 45.49K | 7.92% | 60.02M | +14.79% | +15.77% | +16.74% | +10.04% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.68 | +1.45% | +0.68 | 79.58K | 3.78M | 0.96% | 2.51B | +1.71% | +0.70% | +5.23% | +14.42% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 6.19 | +1.64% | +0.10 | 79.23K | 492.77K | 6.24% | 402.35K | +32.55% | +3.47% | -53.35% | -54.88% |
Vanguard Total Treasury ETFUS VTG | 73.33 | +0.25% | +0.19 | 79.22K | 5.81M | 0.18% | 219.98M | +0.20% | -1.15% | -2.86% | -3.70% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 79.19K | 3.98M | 0.19% | 275.86M | +0.26% | -1.22% | -1.89% | -2.40% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 14.01 | +9.76% | +1.25 | 79.14K | 1.08M | 9.13% | 14.01M | +6.99% | -2.14% | -53.50% | -82.90% |
MindForge Inc.US MF | 13.63 | +3.81% | +0.50 | 79.05K | 1.06M | 15.92% | 24.78M | -0.44% | -16.79% | +63.82% | -72.74% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.73 | -0.21% | -0.05 | 79.00K | 1.88M | 1.43% | 0 | -0.71% | -5.04% | -4.70% | -6.57% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | +0.12% | +0.03 | 78.98K | 2.00M | 0.18% | 55.70M | -0.61% | -0.39% | +0.22% | +0.64% |
RideNow Group Inc.US RDNW | 6.02 | +6.74% | +0.38 | 78.91K | 463.35K | 9.13% | 234.85M | +7.12% | +0.84% | -11.60% | +9.06% |