| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National ResearchUS NRC | 21.11 | +2.68% | +0.55 | 8K | 168.50K | 3.31% | 467.36M | -5.38% | -4.87% | +2.78% | +12.47% |
J-Star Holding Co., Ltd.US YMAT | 1.40 | +2.94% | +0.04 | 8K | 11.64K | 10.43% | 5.61M | -30.69% | -22.22% | -57.03% | -39.91% |
Franklin FTSE China ETFUS FLCH | 21.21 | +1.02% | +0.22 | 8K | 172.84K | 0.49% | 318.08M | +0.40% | -3.61% | +3.64% | -10.90% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.78 | +0.40% | +0.13 | 8K | 259.15K | 0.16% | 58.00M | -0.24% | -1.09% | +1.95% | +5.15% |
iShares Global Healthcare ETFUS IXJ | 102.86 | +0.36% | +0.37 | 8K | 837.41K | 0.55% | 4.34B | +0.58% | -3.73% | +6.19% | +5.61% |
Westlake Chemical Partners LPUS WLKP | 21.30 | +0.38% | +0.08 | 8K | 172.88K | 0.35% | 750.74M | -0.84% | -1.21% | -5.46% | +12.11% |
21Shares Canton Network ETFUS TCAN | 19.41 | +3.52% | +0.66 | 8K | 157.92K | 1.71% | 8.35M | +17.38% | +6.94% | -21.89% | -21.48% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.44 | +0.30% | +0.09 | 8K | 246.98K | 0.07% | 791.19M | -0.09% | -2.37% | -1.10% | +11.08% |
Hongli Group Inc.US HLP | 2.06 | +1.98% | +0.04 | 8K | 16.78K | 3.96% | 153.96M | +36.42% | +74.58% | +304.72% | +98.08% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.39 | +1.13% | +0.69 | 8K | 495.55K | 0.24% | 199.50M | +1.10% | +0.53% | +5.75% | +16.30% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.43 | +3.97% | +0.55 | 8K | 115.44K | 1.87% | 15.87M | +5.46% | +2.87% | -1.97% | -16.38% |
SPDR S&P Software & Services ETFUS XSW | 200.43 | +1.67% | +3.30 | 8K | 1.62M | 0.57% | 507.09M | -1.79% | -0.69% | +25.53% | +7.10% |
Sunrise New EnergyUS EPOW | 5.70 | -11.48% | -0.74 | 8K | 47.48K | 9.63% | 13.27M | -23.63% | -49.11% | -64.31% | -76.73% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.62 | +0.02% | +0.01 | 8K | 247.01K | 0.03% | 1.53M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Ultra TechnologyUS ROM | 154.78 | +3.64% | +5.43 | 8K | 1.24M | 1.45% | 1.35B | +9.53% | +9.95% | +6.10% | +64.14% |
AB HIGH YIELD ETFUS HYFI | 36.73 | +0.22% | +0.08 | 8K | 295.69K | 0.07% | 336.59M | +0.33% | -1.05% | -1.66% | -2.26% |
Janus Henderson Income ETFUS JIII | 48.90 | +0.17% | +0.08 | 8K | 394.03K | 0.53% | 207.83M | +0.96% | -1.49% | -2.33% | -3.08% |
ForestarUS FOR | 26.10 | +0.31% | +0.08 | 8K | 209.54K | 1.79% | 1.33B | -2.72% | -10.52% | -16.48% | +5.97% |
Decoy Therapeutics IncUS DCOY | 2.75 | -1.08% | -0.03 | 8K | 22.24K | 1.44% | 1.80M | +1.48% | -14.06% | -53.53% | -64.68% |
InvestarUS ISTR | 30.06 | -0.17% | -0.05 | 8K | 242.22K | 0.88% | 413.80M | -2.40% | -0.82% | +2.04% | +12.50% |