| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enduro Royalty TrustUS PVL | 1.87 | +0.27% | +0.01 | 3K | 4.84K | 0.00% | 61.55M | -0.80% | +3.04% | +9.06% | +3.61% |
UTStarcomUS UTSI | 2.15 | +1.90% | +0.04 | 3K | 5.58K | 0.00% | 20.36M | -5.29% | -8.51% | -4.44% | -15.35% |
Strive U.S. Energy ETFUS DRLL | 41.10 | -1.60% | -0.67 | 3K | 106.60K | 0.81% | 312.77M | -2.58% | -0.72% | +20.53% | +44.06% |
Invesco Global Clean Energy ETFUS PBD | 17.45 | +1.80% | +0.31 | 3K | 45.03K | 0.00% | 119.10M | +2.53% | -3.27% | -9.16% | +8.50% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 3K | 25.98K | 0.35% | 314.69M | 0.00% | 0.00% | 0.00% | +0.20% |
FriedmanUS FRD | 40.49 | -1.75% | -0.72 | 3K | 104.63K | 1.89% | 292.05M | -2.15% | -2.93% | +20.11% | +97.61% |
Integrity Dividend Harvest ETFUS DIVH | 24.76 | +0.32% | +0.08 | 3K | 63.78K | 0.00% | 3.71M | -0.47% | 0.00% | 0.00% | -1.39% |
Rithm Property Trust Inc.US RPT | 11.37 | -0.22% | -0.02 | 3K | 29.29K | 0.92% | 88.34M | -6.38% | -13.97% | -20.91% | -31.45% |
Micware Co., Ltd.US MWC | 1.94 | +3.81% | +0.07 | 3K | 4.93K | 0.00% | 115.34M | +6.08% | +26.05% | -43.41% | -75.73% |
Meiwu Technology Company LimitedUS WNW | 2.36 | +0.85% | +0.02 | 3K | 6.08K | 0.00% | 62.14M | -0.84% | -3.28% | -33.14% | -98.30% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.25 | +0.30% | +0.29 | 3K | 247.47K | 0.54% | 1.68B | -0.85% | -3.67% | +0.24% | +16.34% |
Whitehawk Therapeutics, Inc.US WHWK | 4.13 | -1.79% | -0.07 | 3K | 10.73K | 1.79% | 235.16M | +1.35% | -12.79% | +0.37% | +70.45% |
Hongli Group Inc.US HLP | 2.02 | 0.00% | 0.00 | 3K | 5.29K | 2.97% | 150.97M | +33.77% | +71.19% | +296.86% | +94.23% |
Overlay Shares Foreign Equity ETFUS OVF | 31.79 | +1.14% | +0.36 | 3K | 81.40K | 0.18% | 64.52M | +1.16% | -1.72% | +0.25% | +8.70% |
Clearwater PaperUS CLW | 21.06 | +0.81% | +0.17 | 3K | 53.84K | 0.25% | 339.60M | +0.72% | -3.17% | +26.34% | +21.04% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.11 | +0.08% | +0.04 | 3K | 128.02K | 0.04% | 1.54B | +0.02% | -0.42% | -0.44% | -0.74% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.17 | +0.10% | +0.01 | 3K | 26.04K | 0.59% | 131.70M | -1.55% | -7.71% | -9.12% | -8.21% |
Merchants BancorpUS MBIN | 51.90 | -0.34% | -0.17 | 3K | 133.20K | 0.84% | 2.38B | -2.34% | -5.11% | +3.79% | +52.36% |
XSOLLA SPAC 1US XSLL | 9.98 | 0.00% | 0.00 | 3K | 25.48K | 0.10% | 276.25M | -0.20% | 0.00% | +0.60% | +1.53% |
Global Mofy Metaverse LimitedUS GMM | 1.95 | +1.56% | +0.03 | 3K | 4.99K | 0.00% | 19.02M | -2.49% | -23.82% | -30.85% | -96.69% |