| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.49 | -0.29% | -0.26 | 7K | 628.69K | 0.33% | 556.48M | +2.00% | -3.74% | +9.27% | +25.07% |
Studio City International Holdings LtdUS MSC | 0.9602 | -3.01% | -0.0298 | 7K | 6.77K | 3.00% | 202.33M | -43.37% | -48.24% | -51.13% | -72.95% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.31 | -0.12% | -0.01 | 7K | 57.70K | 0.48% | 5.07M | -0.93% | -6.73% | -30.23% | -56.56% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.05% | 0.00 | 7K | 74.52K | 0.08% | 274.51M | +0.14% | -0.32% | +2.13% | +3.41% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.16 | -0.36% | -0.13 | 7K | 257.45K | 0.54% | 1.41B | -0.60% | -1.78% | +6.98% | +18.14% |
First Citizens BancSharesUS FCNCA | 2,111.32 | -0.03% | -0.57 | 7K | 14.64M | 1.00% | 24.05B | -2.88% | -3.31% | +1.06% | -1.62% |
Horizon Core Equity ETFUS STOX | 32.16 | +0.82% | +0.26 | 7K | 222.29K | 0.06% | 228.37M | +1.31% | +0.61% | +6.20% | +13.53% |
MarkelUS MKL | 1,787.28 | +0.62% | +10.95 | 7K | 12.30M | 0.82% | 22.14B | -0.62% | -0.46% | -5.10% | -16.86% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.78 | +0.77% | +0.16 | 7K | 143.37K | 0.99% | 17.14M | +1.90% | +2.59% | +24.65% | +46.06% |
Xsolla SPAC IUS XSLLU | 10.13 | +0.70% | +0.07 | 7K | 70.28K | 9.34% | 280.40M | +1.20% | +1.20% | +1.00% | +1.30% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | -0.01% | 0.00 | 7K | 350.90K | 0.03% | 285.78M | +0.03% | -0.21% | -0.20% | -0.15% |
Themes Robotics & Automation EtfUS BOTT | 43.04 | +2.72% | +1.14 | 7K | 296.79K | 0.88% | 68.00M | +6.55% | -0.71% | -9.66% | +0.88% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.65 | +0.40% | +0.18 | 7K | 300.88K | 0.11% | 1.10B | +0.40% | -1.42% | -4.72% | -5.57% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.94 | +0.11% | +0.05 | 7K | 316.77K | 0.03% | 307.80M | +0.11% | -1.27% | -1.84% | -2.53% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.50 | +0.21% | +0.07 | 7K | 244.95K | 0.23% | 453.51M | +0.45% | +0.54% | +2.66% | +5.83% |
Rain Enhancement TechnologiesUS RAIN | 0.6805 | +2.28% | +0.0152 | 7K | 4.68K | 3.04% | 7.96M | -5.62% | -19.52% | -65.97% | -88.35% |
Range Global Coal Index ETFUS COAL | 25.32 | +1.28% | +0.32 | 7K | 172.55K | 2.15% | 55.70M | -3.95% | -4.99% | +9.04% | +11.00% |
Sound Equity Dividend Income ETFUS DIVY | 30.01 | +0.03% | +0.01 | 7K | 206.49K | 0.00% | 28.51M | -1.96% | -3.95% | +4.20% | +13.83% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.14 | +3.64% | +0.04 | 7K | 7.74K | 3.64% | 4.20M | -6.56% | -14.93% | -52.44% | -93.91% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.32 | +0.37% | +0.36 | 7K | 661.87K | 0.65% | 1.68B | -0.78% | -3.61% | +0.31% | +16.42% |