| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leifras Co. Ltd.US LFS | 2.18 | +0.00% | +0.00 | 3K | 5.55K | 0.31% | 57.03M | +1.87% | -9.16% | -4.38% | -21.30% |
Legacy Housing CorpUS LEGH | 28.04 | -0.27% | -0.07 | 3K | 70.61K | 1.30% | 669.16M | +1.98% | -2.08% | +10.24% | +43.62% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.60 | +0.15% | +0.07 | 3K | 110.39K | 0.22% | 1.86B | +0.06% | -2.25% | -4.06% | +8.07% |
HCI Group IncUS HCI | 187.77 | +0.05% | +0.10 | 3K | 476.38K | 0.14% | 2.34B | +0.67% | +2.87% | +8.43% | -2.05% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.87 | +0.27% | +0.08 | 3K | 75.44K | 0.00% | 92.58M | +0.40% | +0.42% | +3.18% | +8.68% |
Strive 500 ETFUS STXF | 49.71 | +0.68% | +0.34 | 3K | 125.30K | 0.20% | 1.17B | +1.09% | +0.44% | +4.74% | +12.75% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.22 | +2.96% | +0.15 | 3K | 13.18K | 0.00% | 6.20B | -2.61% | -4.40% | +2.35% | +28.89% |
Investcorp Credit Management BdcUS ICMB | 0.9000 | +1.93% | +0.0170 | 3K | 2.26K | 2.17% | 12.98M | +3.44% | +4.41% | -24.37% | -66.67% |
Innovation Beverage Group LtdUS IBG | 0.9500 | -5.94% | -0.0600 | 3K | 2.41K | 0.99% | 4.01M | -2.56% | -5.00% | -9.52% | -90.10% |
Consensus Cloud Solutions IncUS CCSI | 34.74 | -0.54% | -0.19 | 3K | 87.96K | 2.61% | 639.15M | -5.90% | -10.39% | -0.83% | +59.21% |
Live Oak BancsharesUS LOB | 38.34 | +0.24% | +0.09 | 3K | 96.53K | 0.00% | 1.77B | -2.69% | -6.44% | -6.40% | +11.62% |
Teucrium Agricultural FundUS TAGS | 27.93 | +0.80% | +0.22 | 3K | 70.17K | 0.09% | 21.99M | -0.52% | +3.43% | +17.28% | +21.84% |
Yueda Digital HoldingUS YDKG | 0.8498 | +2.16% | +0.0180 | 3K | 2.11K | 0.00% | 4.71M | +2.39% | -22.17% | +1.00% | -8.08% |
VersaBankUS VBNK | 22.71 | -0.35% | -0.08 | 3K | 57.08K | 0.61% | 736.17M | -1.00% | +14.58% | +19.28% | +51.60% |
VanEck Space ETFUS WARP | 20.94 | +2.92% | +0.59 | 3K | 51.96K | 2.02% | 44.39M | +4.78% | -1.23% | -3.91% | -19.55% |
Creative Realities, Inc.US CREX | 2.70 | +2.27% | +0.06 | 2K | 6.72K | 1.89% | 36.52M | -1.82% | -5.27% | -31.47% | +3.44% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.42 | +0.20% | +0.05 | 2K | 56.03K | 0.04% | 1.29B | +0.47% | -0.95% | -3.49% | -4.13% |
LCI IndustriesUS LCII | 85.36 | -0.28% | -0.24 | 2K | 213.36K | 0.97% | 2.07B | -5.36% | -16.30% | -10.94% | -29.65% |
DaxorUS DXR | 11.39 | -0.52% | -0.06 | 2K | 28.65K | 0.00% | 66.37M | +1.10% | +13.90% | +10.37% | -22.78% |
SPDR S&P Semiconductor ETFUS XSD | 515.10 | +1.70% | +8.62 | 2K | 1.29M | 0.67% | 3.14B | +8.53% | +3.39% | -13.80% | +60.17% |