| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICZOOM Group Inc.US IZM | 1.26 | +3.28% | +0.04 | 42.93K | 52.30K | 13.54% | 3.03M | +17.26% | +6.78% | -28.71% | -90.08% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 42.91K | 1.89M | 0.14% | 756.09M | -0.26% | -2.00% | -3.25% | -4.86% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.00 | -0.19% | -0.13 | 42.90K | 2.78M | 0.46% | 1.78B | -0.45% | -0.10% | +4.66% | +12.58% |
Hongli Group Inc.US HLP | 2.02 | 0.00% | 0.00 | 42.80K | 85.57K | 3.96% | 150.97M | +66.94% | +69.75% | +320.83% | +94.23% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.71 | +0.10% | +0.03 | 42.80K | 1.06M | 0.22% | 248.34M | +0.84% | +1.19% | +0.32% | +0.32% |
STAR GROUP LP COM STK USD0.10US SGU | 12.63 | -0.86% | -0.11 | 42.75K | 542.55K | 1.04% | 414.41M | -1.94% | +0.40% | +0.16% | +6.67% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 42.67K | 55.57K | 10.08% | 1.67M | -8.90% | -31.55% | -98.44% | -98.58% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 97.81 | +1.33% | +1.28 | 42.63K | 4.14M | 1.52% | 1.34B | +2.17% | +6.64% | -2.04% | +64.47% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.79 | -0.30% | -0.15 | 42.61K | 2.12M | 0.15% | 73.69M | -0.25% | -2.26% | -3.57% | -3.25% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 42.61K | 758.29K | 1.12% | 429.88M | -2.47% | -4.30% | -3.94% | -6.52% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.24 | +0.29% | +0.17 | 42.58K | 2.52M | 0.54% | 108.11M | -0.04% | +0.51% | +5.71% | +8.86% |
Cohen & Steers Total Return RealtyUS RFI | 10.81 | -0.73% | -0.08 | 42.58K | 460.50K | 0.92% | 288.88M | -1.82% | -6.16% | -3.40% | -2.17% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.46 | +2.06% | +0.11 | 42.54K | 230.55K | 6.35% | 18.71M | +1.30% | -0.36% | -12.64% | +2127.66% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.51 | 0.00% | 0.00 | 42.51K | 2.23M | 0.25% | 403.01M | +0.06% | +0.69% | +3.08% | +7.52% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.84 | -2.01% | -1.00 | 42.50K | 2.10M | 4.15% | 136.67M | -0.73% | -9.45% | -37.78% | -9.56% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 42.49K | 1.31M | 1.30% | 278.52M | -0.48% | -0.32% | +3.21% | +22.46% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.73 | -0.24% | -0.06 | 42.46K | 1.01M | 0.34% | 10.20M | -1.47% | -5.56% | 0.00% | -4.71% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 42.42K | 2.57M | 0.23% | 1.19B | +0.24% | -1.25% | -3.64% | -4.65% |
Forafric GlobalUS AFRI | 11.15 | -1.24% | -0.14 | 42.40K | 473.78K | 1.68% | 299.95M | +0.72% | +4.99% | +10.07% | +1.09% |
Utah MedicalUS UTMD | 73.96 | -0.31% | -0.23 | 42.35K | 3.14M | 0.71% | 235.65M | +6.10% | +3.56% | +11.27% | +32.17% |