| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GQG US Equity ETFUS GQGU | 26.07 | +0.39% | +0.10 | 44.27K | 1.15M | 0.65% | 649.81M | -0.23% | +0.31% | +1.59% | +6.19% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 44.24K | 1.38M | 0.24% | 42.87M | +0.26% | +0.06% | +1.87% | +6.21% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 44.18K | 1.26M | 0.61% | 164.11M | -0.12% | +4.36% | +19.75% | +35.20% |
Meiwu Technology Company LimitedUS WNW | 2.34 | -0.43% | -0.01 | 44.10K | 104.33K | 4.25% | 61.61M | +1.30% | -4.49% | -37.77% | -98.32% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.51 | +0.38% | +0.10 | 44.06K | 1.20M | 1.24% | 11.55M | +0.56% | +0.91% | -0.52% | +9.01% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.09% | +0.02 | 44.02K | 1.03M | 0.34% | 265.38M | -0.11% | -0.45% | -0.30% | -0.68% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.82 | 0.00% | 0.00 | 44.01K | 476.30K | 0.23% | 311.08M | 0.00% | +0.28% | +0.93% | +3.15% |
iShares U.S. Insurance ETFUS IAK | 142.70 | -0.61% | -0.88 | 43.89K | 6.26M | 0.93% | 456.64M | -0.92% | -1.00% | +2.65% | +4.81% |
Janus Henderson Income ETFUS JIII | 48.82 | -0.20% | -0.10 | 43.84K | 2.14M | 0.39% | 207.49M | +0.59% | -1.81% | -2.44% | -3.24% |
SIMPPLE Ltd.US SPPL | 2.37 | +9.72% | +0.21 | 43.82K | 99.58K | 7.87% | 23.19M | +28.11% | +7.24% | -36.29% | -44.24% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 43.76K | 1.05M | 0.15% | 34.63M | -0.21% | -2.24% | -4.27% | -4.11% |
ProShares UltraShort FTSE EuropeUS EPV | 18.43 | +2.04% | +0.37 | 43.75K | 809.78K | 1.38% | 10.27M | +3.46% | +8.70% | -2.58% | -15.68% |
Range Global Coal Index ETFUS COAL | 25.00 | -3.10% | -0.80 | 43.73K | 1.10M | 2.17% | 55.00M | -7.39% | -3.47% | +7.81% | +9.60% |
RIDGETECH IncUS RDGT | 0.9100 | -1.10% | -0.0101 | 43.72K | 40.35K | 3.89% | 3.30M | +9.78% | +12.95% | -44.51% | -99.79% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.49 | +0.01% | +0.01 | 43.68K | 3.95M | 0.22% | 682.64M | -0.02% | +0.03% | 0.00% | +0.79% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.84 | -0.28% | -0.11 | 43.63K | 1.69M | 0.95% | 1.14B | -0.92% | -1.20% | +2.53% | +9.38% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 43.63K | 2.55M | 1.00% | 1.04B | -1.15% | -0.99% | +2.17% | +19.57% |
Can Fite BiofarmaUS CANF | 2.24 | 0.00% | 0.00 | 43.62K | 97.91K | 1.79% | 4.80M | -3.86% | -33.13% | -25.08% | -44.00% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.80 | -0.93% | -0.38 | 43.60K | 1.78M | 3.44% | 10.20M | +1.78% | +15.31% | +24.41% | +33.84% |
Essential 40 Stock ETFUS ESN | 20.57 | -0.55% | -0.11 | 43.60K | 895.95K | 1.59% | 345.03M | +0.06% | +0.51% | +5.62% | +19.85% |