| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.17 | -0.62% | -0.22 | 42.34K | 1.50M | 1.60% | 65.94M | -1.91% | +5.22% | +17.23% | +18.66% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.11 | -0.47% | -0.01 | 42.34K | 87.75K | 7.08% | 15.49M | +9.90% | +25.60% | -74.52% | -75.41% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 42.30K | 38.15K | 0.83% | 7.73M | -6.71% | -3.24% | -18.18% | +95.31% |
FPA Global Allocation ETFUS FPAA | 25.09 | -0.57% | -0.14 | 42.30K | 1.06M | 0.04% | 20.95M | -1.09% | -2.86% | +2.66% | +1.99% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.91 | -0.21% | -0.02 | 42.29K | 503.07K | 1.17% | 122.97M | +0.51% | +3.57% | +0.25% | -10.65% |
Franklin UniversalUS FT | 7.36 | -0.67% | -0.05 | 42.28K | 311.41K | 0.80% | 184.97M | -2.26% | -6.24% | -7.88% | -8.00% |
DSC Holdings LtdUS DSC | 6.90 | -8.49% | -0.64 | 42.25K | 299.90K | 16.05% | 345.50M | -12.77% | -12.99% | -59.41% | -59.41% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.43 | -1.80% | -0.32 | 42.23K | 740.78K | 2.56% | 189.79M | -3.86% | -3.97% | -6.30% | -6.79% |
Highland Floating Rate Opportunities FundUS HFRO | 7.07 | +0.71% | +0.05 | 42.23K | 298.01K | 1.85% | 391.33M | -4.33% | -1.12% | -3.15% | +18.23% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 42.21K | 277.64K | 1.29% | 622.45M | -1.50% | -3.81% | +25.43% | -25.62% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.34 | +0.63% | +0.42 | 42.17K | 2.82M | 0.67% | 1.48B | -0.27% | -0.94% | -0.32% | +16.95% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 42.13K | 421.45K | 0.10% | 162.51M | +0.05% | +0.60% | +0.10% | +0.10% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 42.10K | 2.80M | 0.84% | 2.07B | -1.37% | -4.09% | +11.84% | +12.60% |
iShares Exponential Technologies ETFUS XT | 82.25 | +0.18% | +0.15 | 42.10K | 3.46M | 0.58% | 3.95B | +1.28% | +0.23% | +2.80% | +17.94% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.41 | -0.22% | -0.11 | 42.03K | 2.08M | 0.30% | 245.71M | -0.19% | -2.56% | -3.89% | -3.04% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 42.03K | 1.10M | 0.04% | 2.75B | +0.42% | +3.26% | +3.55% | +1.94% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.23% | -0.11 | 42.02K | 2.02M | 0.50% | 488.00M | -0.35% | -2.25% | -4.24% | -3.87% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 41.93K | 638.29K | 0.53% | 17.69M | -2.37% | -9.48% | -17.88% | -67.62% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | 0.00% | 0.00 | 41.92K | 251.63K | 1.51% | 140.79M | -4.78% | -7.73% | +1.88% | -13.35% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 44.23 | -8.50% | -4.11 | 41.90K | 1.90M | 8.99% | 3.98M | +18.07% | +69.35% | +102.88% | +185.51% |