| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AquaBounty Technologies, Inc.US AQB | 1.14 | +0.89% | +0.01 | 30.56K | 34.54K | 5.31% | 5.87M | -6.56% | -12.98% | -3.39% | +22.58% |
MS Emerging Markets Debt FundUS MSD | 7.09 | -0.56% | -0.04 | 30.56K | 217.22K | 0.91% | 143.37M | -1.12% | -1.94% | -3.27% | -4.06% |
RESOLUTION MINERALS LTD.US RML | 6.33 | +2.93% | +0.18 | 30.50K | 191.38K | 6.50% | 70.89M | -18.43% | -39.43% | 0.00% | -39.43% |
iShares MSCI Austria ETFUS EWO | 43.06 | -1.17% | -0.51 | 30.46K | 1.31M | 0.84% | 193.77M | -3.13% | -0.58% | +2.52% | +21.40% |
REX Autocallable Income ETFUS ATCL | 24.34 | +0.25% | +0.06 | 30.42K | 738.73K | 0.37% | 47.46M | -0.99% | -0.65% | -1.62% | -2.87% |
VanEck China Semiconductor ETFUS SMHC | 48.11 | +2.60% | +1.22 | 30.39K | 1.46M | 0.81% | 21.65M | +5.88% | +1.75% | -20.94% | -20.45% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 30.34K | 56.58K | 1.06% | 61.38M | -0.53% | +1.09% | +3.91% | +3.33% |
GIBO Holdings LtdUS GIBO | 33.43 | +4.34% | +1.39 | 30.33K | 979.07K | 6.18% | 87.08M | -0.33% | +2.86% | +6.98% | -34.61% |
ECB Bancorp IncUS ECBK | 20.92 | +0.80% | +0.17 | 30.30K | 631.29K | 1.73% | 182.99M | -1.37% | +1.85% | +5.44% | +20.30% |
Wisekey International Holding AGUS WKEY | 5.89 | +2.08% | +0.12 | 30.30K | 176.49K | 4.22% | 70.64M | -7.39% | -7.82% | -18.53% | -24.97% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.29% | -0.06 | 30.28K | 631.72K | 0.19% | 113.74M | -0.31% | -1.86% | -2.52% | -3.36% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.16 | -1.10% | -0.42 | 30.27K | 1.16M | 2.59% | 23.85M | +1.24% | +3.94% | -33.71% | -26.51% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.02% | +0.01 | 30.23K | 784.58K | 0.31% | 73.35M | -0.02% | +0.27% | +1.73% | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.42 | -0.30% | -0.04 | 30.19K | 405.83K | 1.19% | 264.91M | -3.10% | -6.42% | -8.15% | -1.40% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 30.10K | 310.35K | 0.10% | 357.34M | -0.15% | -0.29% | -0.29% | +0.59% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.36 | +0.43% | +0.08 | 30.01K | 549.75K | 1.26% | 108.32M | +3.49% | -5.07% | +21.58% | +7.74% |
Docebo Inc.US DCBO | 23.09 | -2.74% | -0.65 | 30.00K | 700.82K | 4.04% | 574.62M | -4.78% | -1.70% | +34.71% | +4.01% |
AmeriServUS ASRV | 4.79 | +1.91% | +0.09 | 29.95K | 142.67K | 4.09% | 81.26M | -2.04% | -4.20% | +26.72% | +50.16% |
Nuveen Core Equity Alpha FundUS JCE | 16.72 | +0.48% | +0.08 | 29.88K | 497.42K | 1.71% | 284.28M | -0.77% | -1.47% | +5.82% | +4.89% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.85 | -0.23% | -0.01 | 29.83K | 175.04K | 0.68% | 4.33M | -0.17% | -10.28% | -30.60% | -65.66% |