| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.63 | +0.04% | +0.02 | 28.46K | 1.44M | 0.32% | 1.43B | +0.08% | +0.60% | +3.00% | +7.68% |
ValhiUS VHI | 16.56 | -0.66% | -0.11 | 28.44K | 470.20K | 3.84% | 468.69M | -9.31% | -0.72% | +22.94% | +37.43% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 28.44K | 857.93K | 0.08% | 39.61M | -2.26% | -0.66% | +9.05% | +19.58% |
Gray TelevisionUS GTN.A | 5.10 | -11.46% | -0.66 | 28.42K | 145.09K | 0.00% | 525.30M | -12.22% | -9.57% | -27.14% | -57.50% |
21Shares 2x Long Sui ETFUS TXXS | 25.05 | +21.24% | +4.39 | 28.40K | 700.87K | 4.74% | 3.93M | +20.98% | +15.27% | +26.02% | -84.32% |
American Financial Group IncUS AFGE | 16.80 | +3.13% | +0.51 | 28.39K | 471.28K | 4.05% | 1.51B | +6.26% | +3.89% | +5.65% | -0.66% |
Kurv High Income ETFUS KYLD | 20.33 | +1.24% | +0.25 | 28.35K | 572.83K | 1.39% | 49.61M | +0.30% | -2.07% | -9.12% | -5.44% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.10 | -0.18% | -0.01 | 28.35K | 87.78K | 4.51% | 1.18M | +1.15% | -24.39% | -33.26% | -80.49% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.10% | -0.01 | 28.33K | 284.47K | 0.20% | 104.06M | +0.10% | +0.30% | +0.30% | +0.30% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 28.32K | 361.15K | 3.20% | 12.76M | -1.17% | -11.27% | -59.06% | -84.42% |
Franklin FTSE Australia ETFUS FLAU | 34.46 | -1.13% | -0.39 | 28.28K | 971.95K | 1.52% | 218.79M | -1.67% | -3.13% | +1.77% | +9.60% |
Arin Tactical Tail Risk ETFUS ATTR | 95.67 | +0.09% | +0.08 | 28.24K | 2.70M | 0.09% | 110.90M | +0.19% | +0.81% | +2.25% | +5.77% |
First Trust Technology AlphaDEX FundUS FXL | 215.54 | +0.04% | +0.09 | 28.22K | 6.05M | 1.03% | 2.76B | -0.01% | +0.89% | +3.56% | +28.08% |
DarioHealthUS DRIO | 7.20 | +3.00% | +0.21 | 28.21K | 203.30K | 2.37% | 70.51M | +3.90% | +0.42% | +18.81% | -36.73% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.86 | -0.33% | -0.15 | 28.21K | 1.29M | 0.16% | 1.17B | +0.22% | -1.27% | -3.74% | -4.64% |
VistaShares Electrification Supercycle ETFUS POW | 25.72 | +0.74% | +0.19 | 28.19K | 720.51K | 1.33% | 61.73M | -1.64% | -1.99% | -15.00% | +30.74% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.72 | -0.16% | -0.03 | 28.15K | 526.97K | 0.80% | 225.17M | -0.48% | -2.60% | -5.55% | -7.69% |
Simplify Hedged Equity ETFUS HEQT | 34.32 | +0.03% | +0.01 | 28.12K | 963.62K | 0.33% | 292.58M | -0.04% | +0.26% | +3.44% | +7.08% |
STABILIS SOLUTIONS INCUS SLNG | 5.60 | +7.49% | +0.39 | 28.11K | 154.25K | 7.45% | 104.14M | +7.07% | +0.54% | +27.56% | +23.08% |
BBH Select Large Cap ETFUS BBHL | 17.06 | +0.34% | +0.06 | 28.10K | 477.61K | 0.59% | 523.61M | -0.01% | -1.10% | +1.31% | +5.83% |