| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 29.35K | 1.46M | 0.06% | 146.29M | -0.11% | -0.89% | -1.12% | -1.13% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.51 | -0.13% | -0.01 | 29.35K | 220.11K | 0.80% | 133.20M | -2.09% | +0.27% | -2.34% | +19.78% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.00 | -0.02% | -0.01 | 29.35K | 850.10K | 0.21% | 1.42B | -0.32% | -2.13% | +5.76% | +7.43% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 29.34K | 306.39K | 0.10% | 357.99M | 0.00% | +0.19% | +0.77% | +3.06% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.47 | -0.03% | -0.01 | 29.34K | 863.43K | 0.27% | 1.72B | +0.11% | -1.59% | +3.31% | +7.87% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.57 | -0.05% | -0.01 | 29.30K | 808.21K | 2.47% | 17.23M | +6.49% | -15.69% | +1.73% | -2.52% |
Avantis Global Credit ETFUS AVGB | 50.02 | -0.13% | -0.06 | 29.25K | 1.46M | 0.12% | 62.53M | +0.06% | -1.90% | -2.27% | -1.57% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.50 | +0.15% | +0.07 | 29.25K | 1.33M | 0.31% | 890.66M | +0.13% | +0.75% | +3.48% | +8.90% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.35 | -1.18% | -1.06 | 29.25K | 2.59M | 1.07% | 834.89M | -1.66% | -1.56% | +17.63% | +30.25% |
Prudential Financial IncUS PFH | 15.28 | +0.39% | +0.06 | 29.21K | 445.03K | 1.31% | 6.02B | +0.86% | -0.13% | -5.22% | -11.42% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.21 | +0.06% | +0.02 | 29.21K | 1.11M | 0.55% | 76.60M | -0.60% | -1.17% | +3.98% | +9.69% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.97 | +0.41% | +0.12 | 29.13K | 842.99K | 0.40% | 130.35M | -1.44% | -1.35% | +0.30% | +14.54% |
Western Asset Premier Bond FundUS WEA | 10.07 | -0.20% | -0.02 | 29.10K | 292.90K | 0.99% | 119.49M | -2.61% | -3.91% | -4.37% | -8.70% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.82 | +0.10% | +0.05 | 29.09K | 1.50M | 0.68% | 178.78M | -0.21% | -1.67% | -1.24% | -3.87% |
BIO-key International, Inc.US BKYI | 2.48 | -3.31% | -0.08 | 29.05K | 73.87K | 10.72% | 3.56M | -6.45% | -20.00% | -28.32% | -54.00% |
ADAPTIV SELECT ETFUS ADPV | 44.14 | -1.03% | -0.46 | 29.05K | 1.28M | 0.85% | 177.43M | -2.42% | -1.59% | -6.38% | +3.03% |
Icon Energy Corp.US ICON | 1.04 | -3.70% | -0.04 | 29.02K | 29.50K | 6.48% | 3.77M | +13.06% | +1.96% | +22.35% | -68.98% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.39 | +0.09% | +0.01 | 28.97K | 503.28K | 0.43% | 57.72M | +0.12% | -0.11% | +1.87% | -2.69% |
Leifras Co. Ltd.US LFS | 2.18 | +0.93% | +0.02 | 28.96K | 63.30K | 1.90% | 57.03M | -0.46% | -6.03% | -8.79% | -21.30% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.28% | -0.14 | 28.93K | 1.41M | 0.15% | 777.74M | -0.16% | -1.83% | -3.55% | -4.27% |