| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 29.82K | 1.80M | 0.40% | 283.79M | +0.62% | +0.72% | +3.98% | +5.81% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 61.97 | -0.90% | -0.56 | 29.78K | 1.86M | 2.30% | 58.88M | -5.14% | -12.94% | -12.77% | +22.08% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.02 | +7.12% | +0.47 | 29.77K | 203.60K | 4.73% | 20.36M | +7.92% | -2.50% | -38.74% | -50.21% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.19 | +0.24% | +0.03 | 29.77K | 390.19K | 1.52% | 241.38M | -1.35% | +10.75% | +3.70% | +2.01% |
BlackRock 2037 Municipal Target TermUS BMN | 23.67 | -1.09% | -0.26 | 29.71K | 698.60K | 1.71% | 145.51M | -3.80% | -6.99% | -8.08% | -9.59% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.67 | +0.36% | +0.13 | 29.66K | 1.05M | 0.54% | 517.16M | +0.95% | +1.90% | +0.92% | +4.04% |
Artelo Biosciences, Inc.US ARTL | 3.94 | -0.76% | -0.03 | 29.66K | 118.88K | 5.44% | 2.16M | -27.44% | -38.55% | -62.26% | -88.04% |
KossUS KOSS | 3.59 | +1.70% | +0.06 | 29.65K | 105.33K | 5.67% | 33.95M | +5.28% | +4.36% | -10.47% | -13.28% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 29.64K | 1.66M | 0.50% | 785.25M | -1.10% | -2.18% | +1.87% | +8.51% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.01 | -0.10% | -0.01 | 29.62K | 296.69K | 0.30% | 104.15M | -0.20% | -1.72% | -2.58% | -3.61% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 90.26 | -1.34% | -1.22 | 29.61K | 2.67M | 0.56% | 164.04M | -1.63% | -2.08% | +4.00% | +12.12% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 29.57K | 208.28K | 1.98% | 87.08M | -1.40% | -8.10% | +0.43% | -40.57% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.09 | -0.74% | -0.31 | 29.56K | 1.22M | 0.68% | 1.19B | +1.54% | -1.37% | +11.72% | +24.74% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 18.16 | +14.29% | +2.27 | 29.55K | 523.70K | 10.73% | 998.80K | +11.94% | +41.21% | 0.00% | +16.94% |
VanEck Space ETFUS WARP | 20.35 | -2.07% | -0.43 | 29.53K | 599.43K | 3.47% | 43.13M | +0.45% | -3.06% | -9.62% | -21.84% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 29.52K | 1.15M | 1.12% | 361.03M | +0.34% | -2.34% | +1.92% | +6.07% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.85 | -0.35% | -0.06 | 29.49K | 466.90K | 2.33% | 56.66M | -0.58% | -3.56% | -3.49% | +2.51% |
Rich Sparkle Holdings LimitedUS ANPA | 2.05 | +1.99% | +0.04 | 29.49K | 61.55K | 8.45% | 30.96M | -21.76% | -49.13% | -55.44% | -90.75% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.05 | -0.76% | -0.57 | 29.38K | 2.18M | 0.71% | 714.63M | -1.81% | -4.17% | -0.11% | +12.38% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.77 | -0.58% | -0.36 | 29.36K | 1.81M | 0.71% | 357.03M | -2.09% | -8.61% | -6.47% | +0.72% |