| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.06% | +0.05 | 27.30K | 2.13M | 0.40% | 374.69M | +0.46% | +0.46% | -0.20% | -0.46% |
REX-Osprey™ DOGE ETFUS DOJE | 8.12 | +7.62% | +0.58 | 27.26K | 220.77K | 3.18% | 11.98M | +4.17% | +10.48% | +18.37% | -25.57% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.66 | +0.09% | +0.04 | 27.21K | 1.30M | 0.12% | 952.03M | +0.28% | +0.96% | +3.45% | +8.52% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.35 | -1.09% | -0.12 | 27.19K | 309.72K | 1.39% | 120.31M | -1.98% | -3.99% | -0.17% | -2.82% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.07 | +0.15% | +0.05 | 27.18K | 898.41K | 0.45% | 577.07M | -1.46% | -1.24% | +5.28% | +25.08% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.36 | -0.49% | -0.08 | 27.13K | 444.25K | 0.55% | 420.45M | -1.51% | -3.28% | -1.12% | +4.07% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.77 | +0.11% | +0.10 | 27.12K | 2.57M | 0.71% | 971.61M | -0.38% | -0.85% | +2.39% | +12.50% |
Canary Marinade Solana ETFUS SOLC | 23.04 | +13.26% | +2.70 | 27.10K | 605.76K | 8.26% | 2.30M | +11.95% | +31.36% | +75.10% | -4.22% |
FLY-E Group Inc.US FLYE | 1.60 | -1.23% | -0.02 | 27.10K | 43.34K | 9.26% | 2.61M | -13.04% | -5.33% | -29.52% | -75.92% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 27.09K | 1.82M | 0.89% | 744.13M | -0.61% | -0.86% | +1.17% | +16.43% |
Vicore Pharma Holding ABUS VCRE | 10.35 | -0.48% | -0.05 | 27.09K | 282.17K | 6.73% | 291.38M | -3.99% | -13.75% | 0.00% | -30.54% |
BG StaffingUS BGSF | 4.95 | -4.26% | -0.22 | 27.09K | 134.67K | 3.87% | 53.05M | -3.88% | -9.34% | -13.76% | +6.91% |
VisionSys AIUS VSA | 2.29 | -3.17% | -0.07 | 27.06K | 61.08K | 3.81% | 6.40M | -21.03% | -35.49% | -45.22% | -90.58% |
Focus Universal, Inc.US FCUV | 5.11 | -3.13% | -0.16 | 27.05K | 140.95K | 5.31% | 3.59M | -10.35% | -41.80% | +15.61% | -84.23% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.74 | -2.81% | -0.25 | 27.03K | 236.21K | 2.11% | 1.09M | -12.94% | -9.69% | +12.19% | -46.33% |
UnitedUS UBCP | 16.00 | +1.59% | +0.25 | 27.02K | 428.72K | 3.17% | 91.77M | +1.78% | -1.23% | 0.00% | +11.50% |
Scilex Holding CompanyUS SCLX | 5.04 | -6.15% | -0.33 | 27.00K | 139.68K | 8.19% | 42.80M | +0.60% | -13.10% | -26.53% | -58.69% |
Sprott Active Metals & Miners ETFUS METL | 26.85 | -0.81% | -0.22 | 26.97K | 720.06K | 1.07% | 84.85M | -1.97% | -3.30% | +4.72% | +6.25% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.91 | +0.28% | +0.09 | 26.89K | 857.42K | 0.50% | 74.20M | +0.42% | +0.72% | +2.97% | +9.21% |
DaxorUS DXR | 11.45 | -1.55% | -0.18 | 26.88K | 305.72K | 6.42% | 66.72M | -0.17% | +11.17% | +9.05% | -22.37% |