| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.14 | +1.88% | +0.28 | 27.98K | 424.06K | 2.36% | 1.74M | -2.88% | -6.20% | 0.00% | +0.20% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.73 | -0.23% | -0.10 | 27.96K | 1.19M | 0.22% | 743.50M | -0.65% | -1.07% | +1.28% | +2.79% |
Northern Trust Corp PFDUS NTRSO | 17.91 | +0.14% | +0.03 | 27.93K | 498.21K | 1.92% | 286.56M | -2.24% | -2.87% | -2.40% | -7.78% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.38% | -0.16 | 27.90K | 320.47K | 0.26% | 43.03M | -0.95% | -7.08% | -10.77% | -15.00% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.82 | -0.30% | -0.09 | 27.88K | 775.65K | 0.36% | 135.77M | -0.30% | +1.88% | +7.84% | +8.46% |
LZ Technology Holdings LimitedUS LZMH | 1.23 | +2.07% | +0.03 | 27.86K | 34.69K | 5.81% | 11.04M | -2.38% | +9.82% | -6.11% | -96.30% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 99.06 | -1.01% | -1.01 | 27.85K | 2.76M | 0.69% | 1.37B | -2.11% | -4.19% | +2.26% | +14.99% |
Fidelity Quality Factor ETFUS FQAL | 83.42 | +0.12% | +0.10 | 27.81K | 2.31M | 0.44% | 1.43B | -0.30% | -0.86% | +4.69% | +10.35% |
SOLESENCE INCUS SLSN | 0.8036 | -2.35% | -0.0193 | 27.80K | 23.00K | 20.22% | 56.68M | -0.62% | -18.89% | -27.28% | -49.62% |
IntergroupUS INTG | 37.23 | +0.98% | +0.36 | 27.80K | 1.04M | 3.06% | 80.00M | -1.35% | +16.23% | -19.76% | +31.14% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 27.79K | 2.39M | 0.54% | 463.16M | -1.52% | -1.84% | +1.80% | +17.59% |
Boqii Holding LimitedUS BQ | 0.8100 | 0.00% | 0.0000 | 27.78K | 22.69K | 2.11% | 6.38M | -5.15% | -19.00% | -5.17% | -60.10% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.18 | -0.04% | -0.02 | 27.78K | 1.39M | 0.20% | 284.02M | -0.07% | -0.68% | -1.14% | -1.06% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.61 | +0.41% | +0.48 | 27.78K | 3.22M | 0.85% | 897.90M | -0.68% | +0.75% | +1.19% | +24.03% |
GlucoTrack, Inc.US GCTK | 2.47 | +3.78% | +0.09 | 27.72K | 68.05K | 6.72% | 1.97M | -3.14% | -51.80% | -52.95% | -95.74% |
Nuveen Mortgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 27.69K | 453.81K | 0.97% | 89.76M | -2.56% | -2.73% | -5.53% | -9.90% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 27.67K | 703.08K | 0.47% | 583.28M | -0.28% | -0.04% | +0.79% | +3.34% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.97 | +0.60% | +0.16 | 27.66K | 741.62K | 0.86% | 17.80M | +0.71% | +2.76% | +1.24% | +6.36% |
Cumberland PharmaceuticalsUS CPIX | 7.32 | +1.81% | +0.13 | 27.65K | 200.74K | 4.45% | 109.48M | +14.55% | -2.40% | +20.99% | +83.92% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.03% | -0.01 | 27.64K | 812.13K | 0.41% | 592.41M | -0.41% | -0.84% | +1.44% | +7.89% |