| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.06 | -0.04% | -0.01 | 26.87K | 675.39K | 0.60% | 325.78M | +0.16% | -1.18% | -0.67% | -1.30% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.97 | -0.22% | -0.02 | 26.86K | 241.04K | 0.89% | 150.80M | -1.21% | -0.44% | +11.01% | +20.40% |
Fitness Champs Holdings LimitedUS FCHL | 1.05 | +1.94% | +0.02 | 26.85K | 27.22K | 5.83% | 1.38M | +12.30% | -3.67% | -11.76% | -98.99% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 26.84K | 535.92K | 0.12% | 203.64M | +0.20% | -1.02% | -3.62% | -4.43% |
Hedgeye Quality Growth EtfUS HGRO | 29.86 | -0.49% | -0.15 | 26.84K | 799.67K | 0.67% | 116.44M | +0.60% | -1.50% | -2.37% | +5.18% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.56 | +0.04% | +0.02 | 26.82K | 1.33M | 0.28% | 1.29B | -0.17% | +0.12% | +1.74% | +6.74% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.08 | -0.06% | -0.03 | 26.78K | 1.07M | 0.65% | 994.11M | -1.44% | +0.97% | +0.56% | +21.84% |
AwareUS AWRE | 1.22 | +1.67% | +0.02 | 26.72K | 32.16K | 5.83% | 26.61M | 0.00% | +0.83% | -11.59% | -34.05% |
The European Equity Fund IncUS EEA | 10.63 | -0.93% | -0.10 | 26.72K | 285.20K | 3.77% | 72.84M | -2.57% | -4.66% | -0.47% | +3.20% |
Infracap Mlp ETFUS AMZA | 50.56 | +0.12% | +0.06 | 26.70K | 1.35M | 1.31% | 489.93M | -0.98% | +1.53% | +12.98% | +27.97% |
AGNC Investment Corp.US AGNCO | 25.63 | -0.12% | -0.03 | 26.64K | 683.63K | 0.27% | 412.64M | -0.23% | -0.08% | +0.67% | +2.48% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.31 | -1.30% | -1.44 | 26.63K | 2.91M | 0.52% | 262.34M | -0.89% | +1.52% | +4.68% | +19.06% |
IP StrategyUS IPST | 2.76 | -3.50% | -0.10 | 26.63K | 77.16K | 14.87% | 1.99M | -25.41% | -73.23% | -5.48% | -91.15% |
REX-OSPREY XRP ETFUS XRPR | 11.47 | +8.53% | +0.90 | 26.62K | 300.86K | 7.19% | 49.90M | +3.53% | +14.83% | +33.08% | -23.42% |
Taoping IncUS TAOP | 0.6590 | -0.60% | -0.0040 | 26.58K | 18.61K | 22.93% | 6.33M | -14.73% | -20.98% | -54.71% | -52.93% |
Brighthouse Financial IncUS BHFAM | 9.85 | +1.03% | +0.10 | 26.53K | 260.36K | 2.10% | 137.90M | +0.82% | +2.50% | -7.60% | -10.78% |
VanEck Office and Commercial REIT ETFUS DESK | 38.34 | -0.76% | -0.30 | 26.53K | 1.01M | 0.52% | 6.52M | -2.00% | -7.52% | -4.93% | +4.46% |
Gamehaus Holdings IncUS GMHS | 0.7648 | +4.84% | +0.0353 | 26.48K | 19.53K | 7.91% | 43.84M | +1.35% | +7.63% | -22.12% | -19.09% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.69 | -0.61% | -0.20 | 26.39K | 834.93K | 0.41% | 93.49M | -1.09% | -3.62% | -0.87% | +11.36% |
LandmarkUS LARK | 31.87 | -2.57% | -0.84 | 26.37K | 844.50K | 2.29% | 193.57M | -1.94% | -1.18% | +5.53% | +21.69% |