| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.57 | -0.04% | -0.01 | 25.97K | 351.96K | 0.44% | 9.50M | +0.97% | -3.21% | -13.88% | -39.74% |
BlackRock Health Sciences TrustUS BME | 44.49 | -0.02% | -0.01 | 25.95K | 1.16M | 0.89% | 574.99M | +0.61% | -2.86% | +9.26% | +8.17% |
OBOOK HoldingsUS OWLS | 5.50 | +0.73% | +0.04 | 25.94K | 142.57K | 3.11% | 486.08M | +2.23% | -2.14% | -1.43% | -17.66% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.79 | -0.12% | -0.03 | 25.89K | 641.99K | 0.28% | 90.71M | -0.06% | -1.06% | -1.57% | -2.33% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 25.86K | 1.04M | 0.91% | 217.13M | -1.30% | -1.78% | -0.49% | +16.65% |
SPDR S&P International Small Cap ETFUS GWX | 46.06 | -0.54% | -0.25 | 25.81K | 1.19M | 0.62% | 1.11B | -0.72% | +0.10% | +6.04% | +12.74% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.67 | -0.18% | -0.08 | 25.80K | 1.13M | 0.27% | 266.39M | +0.02% | -0.82% | -1.42% | -2.89% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.93 | -0.10% | -0.02 | 25.72K | 614.34K | 0.54% | 131.62M | -0.17% | -2.90% | -4.45% | -3.51% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 25.72K | 395.34K | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
SOW GOOD INCUS SOWG | 2.43 | -18.46% | -0.55 | 25.69K | 65.49K | 19.10% | 48.89M | -27.25% | -22.61% | -6.54% | -52.92% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | -0.77% | -0.14 | 25.68K | 464.48K | 0.33% | 56.47M | -0.63% | 0.00% | -2.48% | +17.42% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 43.04 | +6.07% | +2.46 | 25.68K | 1.07M | 5.36% | 30.99M | -3.10% | -10.04% | -16.46% | +90.54% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.54 | -1.76% | -0.26 | 25.66K | 374.35K | 1.03% | 58.16M | +0.48% | -2.68% | -12.73% | -12.14% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.93 | +0.22% | +0.15 | 25.64K | 1.81M | 0.38% | 581.64M | -0.18% | -0.89% | +4.56% | +11.69% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.05% | -0.01 | 25.64K | 472.93K | 0.11% | 200.13M | -0.24% | -1.26% | -1.77% | -2.54% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 25.63K | 1.90M | 0.12% | 88.87M | -0.19% | -1.25% | -1.49% | -1.33% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | 0.00% | 0.00 | 25.61K | 257.12K | 0.00% | 200.80M | +0.10% | +0.40% | +0.70% | +0.90% |
Vanguard High-Yield Active ETFUS VGHY | 73.49 | -0.16% | -0.12 | 25.56K | 1.88M | 0.16% | 324.83M | -0.04% | -1.39% | -1.73% | -2.51% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 25.55K | 460.58K | 0.80% | 1.74B | -1.69% | -1.10% | +1.12% | -2.80% |
Creative Realities, Inc.US CREX | 2.64 | -1.86% | -0.05 | 25.53K | 67.30K | 1.49% | 35.71M | -6.71% | -8.97% | -33.16% | +1.15% |