| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Materials Index ETFUS FMAT | 56.89 | -1.19% | -0.69 | 26.37K | 1.50M | 1.27% | 583.12M | -2.69% | -5.21% | -3.22% | +7.12% |
Transcontinental Realty InvestorsUS TCI | 40.32 | -2.37% | -0.98 | 26.37K | 1.06M | 7.18% | 353.77M | +3.12% | +7.98% | -2.82% | -31.22% |
Oakmark International Large Cap ETFUS OAKI | 26.25 | -1.22% | -0.33 | 26.31K | 690.16K | 0.49% | 84.80M | -1.27% | -3.64% | +3.64% | +2.08% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.64 | +3.54% | +0.50 | 26.28K | 383.16K | 5.23% | 7.27M | +0.55% | -4.38% | -29.53% | -27.45% |
RGC ResourcesUS RGCO | 21.37 | -1.41% | -0.30 | 26.26K | 561.88K | 1.89% | 222.40M | +0.23% | -3.17% | -14.62% | +0.33% |
U PowerUS UCAR | 4.62 | +3.82% | +0.17 | 26.26K | 118.07K | 11.79% | 164.00M | -7.04% | -64.07% | -81.95% | -98.48% |
Lanvin Group Holdings LtdUS LANV | 1.08 | 0.00% | 0.00 | 26.23K | 27.38K | 4.63% | 136.08M | -1.82% | +5.88% | -28.00% | -46.27% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.37 | -0.69% | -0.62 | 26.23K | 2.34M | 0.68% | 1.70B | -1.82% | -4.90% | -1.82% | +6.12% |
SemiLEDsUS LEDS | 2.33 | +10.95% | +0.23 | 26.21K | 58.41K | 11.48% | 19.16M | +8.37% | +10.95% | +36.26% | +55.33% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | -0.25% | -0.02 | 26.21K | 210.84K | 0.49% | 74.33M | -0.31% | -2.95% | -4.67% | -3.76% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 26.17K | 682.01K | 0.74% | 95.86M | -0.44% | +1.58% | +4.37% | +35.86% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.14% | -0.01 | 26.16K | 270.81K | 0.19% | 243.83M | -0.10% | +0.38% | +1.17% | +2.07% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.28 | +0.14% | +0.03 | 26.13K | 607.01K | 0.52% | 55.88M | -0.28% | -1.54% | -1.43% | -8.45% |
Interactive StrengthUS TRNR | 3.00 | +8.70% | +0.24 | 26.12K | 77.99K | 9.06% | 4.86M | -1.32% | +2.74% | -22.28% | -95.00% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.53 | +15.08% | +1.77 | 26.11K | 331.77K | 8.50% | 1.69M | -13.08% | +8.00% | -46.38% | -44.72% |
Reliance Global Group, Inc.US EZRA | 2.62 | -1.13% | -0.03 | 26.11K | 69.50K | 3.58% | 4.40M | -2.96% | +5.01% | -24.17% | -87.19% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.50 | -1.05% | -0.43 | 26.09K | 1.05M | 1.66% | 64.80M | -1.85% | -1.96% | +2.70% | +9.66% |
MannatechUS MTEX | 7.51 | -0.40% | -0.03 | 26.08K | 195.25K | 22.15% | 14.49M | -8.53% | +19.97% | +47.54% | -8.97% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.77 | -0.19% | -0.03 | 26.08K | 412.62K | 0.70% | 13.01M | +1.03% | -0.69% | +0.13% | -21.46% |
iShares MSCI Norway ETFUS ENOR | 36.67 | -0.97% | -0.36 | 25.99K | 952.75K | 0.65% | 181.49M | -0.64% | +0.87% | +14.94% | +27.40% |