| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 18.90K | 441.63K | 0.41% | 41.54M | -1.43% | -6.25% | -5.68% | -4.02% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 18.88K | 658.54K | 0.34% | 242.41M | +0.67% | -1.12% | -8.36% | -7.82% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 18.86K | 919.96K | 0.88% | 649.12M | -0.44% | +1.48% | +1.61% | +18.11% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 18.85K | 961.72K | 0.16% | 480.42M | -0.09% | +0.11% | +2.40% | +7.44% |
VanEck Commodity Strategy ETFUS PIT | 83.48 | +0.22% | +0.18 | 18.84K | 1.58M | 1.07% | 450.79M | +0.42% | +6.30% | +28.90% | +58.08% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.52% | +0.04 | 18.84K | 146.74K | 0.39% | 181.91M | -0.26% | -2.50% | -3.23% | -5.68% |
KenonUS KEN | 65.38 | -1.31% | -0.87 | 18.82K | 1.23M | 2.10% | 3.41B | -0.77% | +0.28% | -1.83% | -1.40% |
Gravity Co LtdUS GRVY | 69.35 | -1.63% | -1.15 | 18.82K | 1.31M | 1.97% | 481.91M | -2.72% | -1.28% | +1.78% | +19.84% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.36 | +0.69% | +0.03 | 18.81K | 81.76K | 1.85% | 87.84M | -4.80% | -5.42% | -6.84% | +5.06% |
ProShares UltraShort TechnologyUS REW | 11.11 | -1.56% | -0.18 | 18.77K | 210.75K | 2.21% | 4.48M | -2.19% | -7.02% | -10.23% | -49.54% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 18.76K | 490.35K | 0.53% | 26.68M | +1.73% | -3.11% | +1.30% | -1.04% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 18.75K | 881.31K | 0.09% | 30.07M | -0.24% | -2.08% | -2.95% | -4.63% |
Nuveen Municipal Income ETFUS NUMI | 24.08 | -0.21% | -0.05 | 18.72K | 450.74K | 0.91% | 83.68M | -0.37% | -2.69% | -4.35% | -4.04% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 18.67K | 457.65K | 0.11% | 92.98M | -0.80% | -2.87% | -5.14% | -4.57% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 18.66K | 5.20M | 0.21% | 2.20B | -0.87% | -1.18% | +3.03% | +12.19% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.57 | 0.00% | 0.00 | 18.63K | 958.73K | 0.68% | 291.37M | +0.49% | +0.82% | +5.27% | +13.00% |
21shares XRP ETFUS TOXR | 13.76 | +8.95% | +1.13 | 18.61K | 252.95K | 5.30% | 155.76M | +3.54% | +14.57% | +33.85% | -22.99% |
Cre8 Enterprise, Ltd.US CRE | 3.00 | +1.01% | +0.03 | 18.61K | 57.34K | 6.98% | 6.04M | +8.70% | +20.97% | -6.83% | +8.08% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | -0.12% | -0.03 | 18.54K | 454.53K | 0.24% | 105.48M | +0.04% | -0.47% | -1.09% | -1.98% |
First Trust Latin America AlphaDEX FundUS FLN | 26.20 | -1.03% | -0.27 | 18.53K | 484.44K | 0.47% | 43.22M | -1.51% | +5.73% | +6.23% | +15.49% |