| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.60 | -0.13% | -0.05 | 14.00K | 539.99K | 0.56% | 119.66M | -0.51% | -0.93% | +1.46% | +9.66% |
INNEOVA Holdings LimitedUS INEO | 0.5252 | -4.49% | -0.0247 | 13.97K | 7.23K | 13.62% | 8.49M | -5.79% | -9.45% | -6.21% | +3.18% |
ProShares Ultra NVDA ETFUS NVDB | 32.49 | +2.11% | +0.67 | 13.97K | 447.66K | 2.14% | 6.50M | +2.79% | +2.14% | +16.54% | +15.42% |
Nephros, Inc.US NEPH | 4.31 | +1.89% | +0.08 | 13.96K | 59.29K | 4.02% | 46.79M | -3.58% | -2.16% | +28.66% | -11.68% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.50 | -0.86% | -0.54 | 13.96K | 860.86K | 0.77% | 109.10M | -4.43% | -1.62% | +12.20% | +43.10% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.28 | -0.49% | -0.13 | 13.94K | 380.43K | 0.47% | 19.10M | -1.30% | -3.87% | -2.09% | +8.69% |
Invesco Oil & Gas Services ETFUS PXJ | 46.58 | -0.37% | -0.17 | 13.92K | 647.07K | 0.70% | 135.35M | -1.68% | +0.44% | +17.21% | +58.69% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.08 | +0.32% | +0.08 | 13.92K | 333.50K | 4.21% | 26.85M | +0.04% | -0.02% | 0.00% | -3.99% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 13.88K | 391.26K | 0.18% | 18.35M | -1.94% | -2.52% | +2.98% | +15.56% |
21Shares 2x Long Dogecoin ETFUS TXXD | 42.54 | +15.29% | +5.64 | 13.86K | 582.36K | 6.10% | 4.42M | +6.70% | +13.43% | +25.11% | -67.06% |
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 13.86K | 136.76K | 0.30% | 137.52M | 0.00% | 0.00% | 0.00% | +0.20% |
Intellinetics, Inc.US INLX | 5.69 | +6.36% | +0.34 | 13.85K | 75.19K | 9.63% | 25.49M | +0.35% | +0.62% | -3.07% | -28.67% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 13.85K | 236.86K | 0.23% | 2.56M | +0.31% | -0.61% | +1.35% | -6.27% |
Horizon International Equity ETFUS FRGN | 31.45 | -0.78% | -0.25 | 13.82K | 433.60K | 0.41% | 154.09M | -1.28% | -0.97% | +1.25% | +22.71% |
ProShares Short Ether ETFUS SETH | 30.70 | -7.84% | -2.61 | 13.82K | 432.77K | 5.47% | 10.21M | -4.52% | -13.04% | -47.55% | -26.82% |
B. Riley Financial IncUS RILYP | 12.30 | +0.59% | +0.07 | 13.76K | 166.48K | 4.25% | 34.87M | -2.67% | -3.89% | -20.94% | +160.80% |
XcelUS XELB | 0.8598 | -3.41% | -0.0304 | 13.76K | 12.27K | 9.01% | 5.64M | -3.36% | +12.10% | -54.98% | -20.39% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.53 | -0.16% | -0.04 | 13.75K | 337.29K | 0.24% | 20.85M | -0.20% | -2.25% | -3.37% | -1.86% |
FRANKLIN WIRELESS CORPUS FKWL | 2.41 | -1.63% | -0.04 | 13.75K | 33.17K | 2.24% | 28.40M | +1.30% | 0.00% | -6.04% | -44.85% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.61 | -0.80% | -1.11 | 13.74K | 1.89M | 1.11% | 1.37B | -1.43% | -3.66% | -1.84% | +21.63% |