| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 13.38K | 941.38K | 0.46% | 770.99M | -1.63% | -3.22% | +2.62% | +9.66% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 102.33 | -0.99% | -1.02 | 13.37K | 1.37M | 0.47% | 1.22B | -1.86% | -5.89% | -4.60% | +10.52% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 13.36K | 2.30M | 0.41% | 527.24M | -0.49% | -2.59% | +3.41% | +12.31% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.17 | -0.69% | -0.16 | 13.34K | 309.59K | 1.24% | 20.16M | -3.54% | -8.33% | -10.38% | -31.85% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 13.33K | 317.92K | 0.50% | 75.10M | +0.02% | +0.04% | -0.13% | -0.54% |
Bushido Capital US Equity ETFUS SMRI | 46.97 | -1.31% | -0.62 | 13.33K | 628.14K | 0.70% | 700.07M | -1.42% | -2.75% | +15.54% | +29.96% |
3 Health PartnersUS PIII | 7.67 | -2.66% | -0.21 | 13.32K | 104.84K | 5.96% | 55.13M | -9.02% | -25.82% | -31.15% | +119.77% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.48% | -0.18 | 13.31K | 483.66K | 0.34% | 251.04M | -0.89% | -0.99% | +1.97% | +8.58% |
SeaboardUS SEB | 4,272.34 | +0.55% | +23.38 | 13.30K | 57.24M | 3.73% | 4.09B | -0.55% | -1.93% | -10.57% | -3.88% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.87 | +0.47% | +0.44 | 13.29K | 1.24M | 2.08% | 220.59M | -0.64% | -7.55% | +31.75% | +0.91% |
Integrated Media Technology LimitedUS IMTE | 0.5120 | -1.04% | -0.0054 | 13.25K | 6.63K | 8.81% | 1.76M | +10.61% | +3.33% | +1.29% | -14.81% |
Fidelity Blue Chip Value ETFUS FBCV | 42.04 | -0.57% | -0.24 | 13.21K | 554.79K | 0.57% | 188.13M | -1.15% | -1.87% | +7.59% | +17.85% |
Gotham Short Strategies ETFUS SHRT | 6.78 | +0.89% | +0.06 | 13.18K | 88.37K | 0.74% | 12.50M | +0.97% | +1.14% | +6.93% | -10.90% |
Atlas America ETFUS USAF | 28.09 | -0.07% | -0.02 | 13.17K | 368.99K | 0.28% | 17.13M | -0.10% | -1.09% | +3.13% | +4.80% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 13.15K | 400.09K | 0.56% | 13.49M | +2.56% | +2.19% | -2.81% | -0.92% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.65 | +0.03% | +0.02 | 13.13K | 755.72K | 0.49% | 167.19M | -0.96% | +2.55% | +0.85% | +23.90% |
WisdomTree Alternative Income FundUS HYIN | 13.44 | -1.41% | -0.19 | 13.12K | 176.89K | 1.32% | 49.74M | -2.15% | -6.01% | -4.46% | -15.40% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.66 | -0.28% | -0.10 | 13.12K | 480.45K | 0.33% | 117.32M | -0.48% | -1.00% | +0.97% | +7.93% |
Rail Vision LtdUS RVSN | 3.41 | -3.12% | -0.11 | 13.10K | 45.66K | 5.68% | 7.78M | -12.34% | -33.79% | -23.88% | -64.92% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 28.99 | -0.22% | -0.06 | 13.09K | 379.87K | 0.21% | 73.94M | -0.65% | -0.95% | +5.13% | +12.33% |