| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 14.51K | 349.72K | 0.29% | 24.08M | -0.70% | -2.71% | -4.73% | -3.68% |
ADAMAS TRUST INCUS ADAMO | 24.87 | +0.20% | +0.05 | 14.51K | 360.42K | 0.20% | 2.24B | -1.43% | -0.97% | -0.80% | -0.16% |
Osprey Bitcoin TrustUS OBTC | 26.09 | +6.25% | +1.53 | 14.50K | 375.40K | 3.54% | 75.95M | +5.07% | +11.80% | +35.69% | -7.35% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 14.50K | 1.87M | 0.71% | 286.28M | -0.68% | -3.52% | +3.34% | +1.30% |
Sunlands Online Education GroupUS STG | 3.00 | 0.00% | 0.00 | 14.49K | 41.15K | 6.66% | 38.32M | +1.35% | +2.04% | -26.65% | -49.32% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.79 | -0.42% | -0.10 | 14.48K | 329.64K | 0.39% | 4.56M | +6.73% | +4.04% | +25.18% | +19.95% |
Winchester Bancorp IncUS WSBK | 13.02 | +0.66% | +0.09 | 14.47K | 187.69K | 0.93% | 121.03M | +0.46% | +0.23% | +0.66% | +24.59% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.45% | -0.59 | 14.47K | 585.09K | 1.87% | 103.76M | -2.14% | -2.98% | +4.09% | +16.29% |
iShares Morningstar Value ETFUS ILCV | 106.60 | -0.48% | -0.51 | 14.45K | 1.54M | 0.58% | 1.33B | -1.17% | -0.79% | +5.95% | +12.97% |
ProShares Ultra TechnologyUS ROM | 149.35 | +1.67% | +2.45 | 14.44K | 2.13M | 2.13% | 1.30B | +1.79% | +6.28% | +4.03% | +58.38% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 14.39K | 443.98K | 0.55% | 455.66M | +0.26% | +1.13% | +3.20% | +5.26% |
Corgi ARM 2x Daily ETFUS ARMA | 13.55 | +7.44% | +0.94 | 14.38K | 185.19K | 2.22% | 474.16K | +5.59% | +14.99% | 0.00% | -50.36% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.28 | -3.70% | -0.97 | 14.36K | 366.83K | 2.74% | 15.57M | -8.36% | -9.65% | -6.47% | +1.16% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 14.36K | 407.49K | 0.68% | 157.31M | -1.90% | +1.48% | +2.41% | +23.25% |
Spark I Acquisition CorpUS SPKL | 11.58 | -0.04% | 0.00 | 14.36K | 166.25K | 0.03% | 100.27M | 0.00% | +0.26% | -5.47% | +1.31% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 14.35K | 317.54K | 0.73% | 9.21M | -1.72% | -3.48% | -11.01% | -12.53% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 14.33K | 349.50K | 0.62% | 224.02M | -1.62% | -2.64% | -0.16% | +7.13% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 14.33K | 371.78K | 1.24% | 1.96B | -0.12% | -3.11% | -1.97% | -4.33% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 14.33K | 643.87K | 0.84% | 151.20M | -0.03% | -0.61% | -1.38% | -1.60% |
Global X MSCI Norway ETFUS NORW | 37.07 | -1.14% | -0.43 | 14.29K | 530.77K | 0.45% | 95.48M | -1.65% | +1.08% | +7.38% | +23.38% |