| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.18% | -0.09 | 13.74K | 686.84K | 0.32% | 96.21M | -0.07% | -0.48% | -1.78% | -0.63% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 56.32 | +0.74% | +0.42 | 13.73K | 770.28K | 0.50% | 311.42M | +0.67% | +0.88% | +2.44% | +3.90% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 13.73K | 339.43K | 0.22% | 58.05M | -0.74% | -2.79% | -5.05% | -4.45% |
CHS IncUS CHSCL | 25.19 | +0.22% | +0.06 | 13.73K | 345.52K | 0.36% | 521.43M | -1.10% | -0.71% | -0.55% | -0.67% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.54 | -0.57% | -0.50 | 13.73K | 1.21M | 0.36% | 1.07B | -0.06% | +0.36% | +4.41% | +9.29% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.24 | +2.71% | +0.27 | 13.72K | 139.41K | 2.34% | 2.87M | -2.85% | -3.40% | -38.18% | -31.28% |
Day Hagan Smart Sector ETFUS SSUS | 55.93 | +0.12% | +0.07 | 13.72K | 765.89K | 0.45% | 579.95M | -0.20% | -0.04% | +3.38% | +14.72% |
StoneCastleUS BANX | 20.90 | +0.14% | +0.03 | 13.72K | 287.40K | 0.97% | 202.43M | -0.31% | +0.94% | +7.29% | -4.22% |
iShares Global Materials ETFUS MXI | 109.82 | -0.99% | -1.10 | 13.72K | 1.50M | 0.96% | 439.28M | -1.99% | -3.77% | +3.89% | +13.64% |
Fifth District Bancorp IncUS FDSB | 18.31 | -0.87% | -0.16 | 13.67K | 250.58K | 0.68% | 95.86M | -1.13% | +2.12% | +15.34% | +22.07% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.72 | -0.82% | -0.38 | 13.67K | 626.99K | 0.72% | 228.60M | +0.22% | +1.13% | +0.70% | +21.37% |
Algonquin Power & Utilities Corp.US AQNB | 26.25 | -0.11% | -0.03 | 13.66K | 358.89K | 0.44% | 0 | +0.19% | +0.69% | +2.74% | +3.14% |
Avantis Moderate Allocation ETFUS AVMA | 72.49 | -0.26% | -0.19 | 13.63K | 987.04K | 0.28% | 88.62M | -0.78% | -1.64% | +0.24% | +9.32% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | +0.06% | +0.02 | 13.63K | 460.68K | 1.01% | 121.86M | -0.09% | +0.07% | +1.90% | +6.05% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.04 | -0.54% | -0.25 | 13.62K | 625.43K | 0.42% | 430.45M | +0.06% | +0.67% | +2.92% | +7.11% |
Washington Federal IncUS WAFDP | 16.50 | +1.39% | +0.23 | 13.60K | 223.30K | 1.23% | 198.00M | +0.61% | -0.42% | -0.57% | -1.55% |
Brighthouse Financial IncUS BHFAP | 13.71 | +0.69% | +0.09 | 13.60K | 186.52K | 1.31% | 233.07M | -0.29% | +0.66% | -7.68% | -10.10% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.58 | -0.32% | -0.10 | 13.59K | 429.05K | 0.22% | 59.41M | -0.33% | -1.28% | -1.12% | +2.52% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 73.11 | +0.33% | +0.24 | 13.59K | 989.74K | 0.45% | 599.25M | +0.76% | +2.48% | 0.00% | +3.75% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.89 | +0.16% | +0.09 | 13.58K | 730.32K | 0.58% | 1.19B | +0.22% | +0.88% | +4.10% | +10.01% |