| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 19.72 | +0.20% | +0.04 | 14.26K | 279.40K | 1.52% | 236.64M | +0.05% | -4.55% | -2.95% | -1.79% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 96.76 | +1.71% | +1.63 | 14.25K | 1.36M | 1.60% | 122.88M | +1.10% | +4.60% | -5.07% | +77.32% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.01 | -0.27% | -0.21 | 14.24K | 1.12M | 0.64% | 165.92M | -0.45% | -0.98% | +6.10% | +9.66% |
Touchstone Securitized Income ETFUS TSEC | 25.33 | -0.02% | 0.00 | 14.22K | 360.13K | 0.08% | 168.41M | -0.26% | -1.19% | -1.99% | -3.23% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | 0.00% | 0.00 | 14.22K | 307.84K | 0.14% | 69.26M | +0.12% | +0.21% | +1.45% | +3.79% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 14.20K | 436.22K | 0.84% | 243.66M | -1.42% | -1.22% | +1.16% | +10.36% |
Invesco NASDAQ Internet ETFUS PNQI | 50.60 | -1.07% | -0.54 | 14.19K | 720.82K | 1.09% | 524.67M | -0.98% | -2.23% | +12.12% | -6.21% |
WisdomTree International LargeCap Dividend FundUS DOL | 75.66 | -1.01% | -0.77 | 14.18K | 1.07M | 0.36% | 839.83M | -1.30% | -1.47% | +1.79% | +14.90% |
Newton Golf Company, Inc.US NWTG | 1.17 | +2.63% | +0.03 | 14.16K | 16.14K | 5.26% | 6.34M | -7.87% | -17.61% | +13.59% | -22.00% |
VanEck Steel ETFUS SLX | 106.09 | -2.10% | -2.28 | 14.15K | 1.50M | 1.67% | 166.56M | -2.64% | +1.23% | +5.90% | +25.02% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 14.14K | 278.99K | 0.15% | 26.83M | +0.56% | -1.54% | -7.54% | -10.48% |
Columbia India Consumer ETFUS INCO | 59.70 | -0.20% | -0.12 | 14.08K | 840.24K | 0.32% | 220.89M | -0.57% | -4.41% | +0.66% | -7.89% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.82 | -2.98% | -0.64 | 14.08K | 295.77K | 4.82% | 87.09M | -2.71% | -0.72% | +10.16% | +23.05% |
GMO U.S. VALUE ETFUS GMOV | 32.25 | -1.04% | -0.34 | 14.08K | 454.52K | 0.25% | 109.65M | -1.78% | -0.53% | +7.90% | +17.32% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 14.07K | 412.14K | 0.34% | 67.17M | -1.63% | -3.24% | -2.84% | +16.11% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 14.06K | 641.42K | 0.52% | 70.57M | -0.59% | -5.17% | +3.67% | +0.57% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.99 | +0.55% | +0.33 | 14.06K | 852.88K | 0.70% | 57.94M | -1.58% | -5.35% | -9.72% | -0.48% |
RMG ML Sports HoldingsUS SHOT | 9.86 | +0.05% | +0.01 | 14.04K | 138.33K | 0.10% | 286.55M | -0.07% | +0.25% | 0.00% | -0.45% |
Vanguard Russell 3000 ETFUS VTHR | 336.23 | -0.05% | -0.17 | 14.04K | 4.71M | 0.42% | 4.81B | -0.27% | -0.30% | +3.58% | +11.95% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 14.01K | 141.84K | 0.74% | 111.24M | 0.00% | 0.00% | 0.00% | -3.52% |