| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrow Dow Jones Global Yield ETFUS GYLD | 14.18 | -0.13% | -0.02 | 13.58K | 191.61K | 1.55% | 38.28M | -0.83% | -1.66% | +1.84% | +5.12% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 13.57K | 309.02K | 0.20% | 7.55M | -2.08% | -3.26% | -9.92% | +8.35% |
Laird Superfood, Inc.US LSF | 3.78 | -0.26% | -0.01 | 13.56K | 49.98K | 6.07% | 42.31M | -3.57% | -7.80% | -15.44% | +70.27% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.46 | -0.55% | -0.14 | 13.55K | 347.33K | 3.71% | 264.26M | -2.56% | -4.54% | -6.88% | -3.16% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 13.51K | 354.03K | 0.21% | 9.70M | -1.04% | -1.77% | +3.08% | +3.87% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.00 | +0.16% | +0.02 | 13.51K | 161.81K | 0.50% | 6.00M | -2.87% | -9.16% | -13.11% | -47.87% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.99% | -0.21 | 13.50K | 290.17K | 1.13% | 0 | -0.42% | -5.90% | -7.28% | -13.70% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 13.49K | 335.45K | 0.04% | 7.46M | -0.12% | -0.92% | -0.64% | -0.76% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.04 | -0.33% | -0.16 | 13.47K | 647.78K | 0.48% | 175.24M | -0.51% | -3.13% | -4.75% | -4.38% |
BIOHARVEST SCIENCES INCUS BHST | 1.63 | +1.88% | +0.03 | 13.47K | 21.82K | 3.13% | 36.93M | -11.89% | -20.10% | -43.99% | -68.59% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.83 | 0.00% | 0.00 | 13.45K | 25.10K | 7.10% | 14.40M | -13.68% | -26.65% | -49.73% | -81.08% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.91 | +0.45% | +0.44 | 13.45K | 1.32M | 0.85% | 342.69M | -0.74% | +6.54% | +16.19% | +7.02% |
Hour Loop IncUS HOUR | 1.77 | +1.72% | +0.03 | 13.45K | 24.10K | 2.29% | 62.26M | -3.80% | -2.03% | -5.35% | -1.67% |
ProvidentUS PROV | 18.61 | 0.00% | 0.00 | 13.44K | 250.25K | 0.27% | 116.38M | -0.11% | +3.97% | +8.70% | +16.97% |
Invesco Global Listed Private Equity ETFUS PSP | 58.57 | -0.86% | -0.51 | 13.43K | 787.57K | 1.15% | 224.91M | -2.74% | -6.87% | +7.84% | -12.68% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 13.43K | 345.01K | 0.31% | 52.29M | -3.38% | -4.05% | -0.06% | +2.87% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | -0.38% | -0.30 | 13.42K | 1.06M | 0.17% | 402.96M | -1.28% | -3.76% | -0.24% | +6.99% |
AIX Inc.US AIFU | 11.21 | +3.89% | +0.42 | 13.40K | 145.07K | 8.53% | 69.23M | +4.38% | -25.27% | -76.05% | -79.09% |
Jowell Global Ltd.US JWEL | 2.28 | +3.17% | +0.07 | 13.39K | 30.49K | 5.67% | 5.42M | +1.79% | -15.24% | -5.04% | -0.87% |
Corgi Quantum Computing ETFUS CQTM | 22.89 | -1.63% | -0.38 | 13.38K | 304.37K | 4.05% | 14.88M | +0.31% | -7.33% | -26.81% | -16.34% |