| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 13.09K | 340.58K | 0.35% | 194.48M | -1.15% | -1.44% | -1.18% | +4.45% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 13.09K | 706.15K | 0.43% | 489.68M | -1.52% | -2.53% | -3.61% | +19.89% |
Roundhill Ball Metaverse ETFUS METV | 20.87 | +1.76% | +0.36 | 13.07K | 270.58K | 2.00% | 230.08M | +1.70% | +5.83% | +17.11% | +11.12% |
Mega Fortune Company LimitedUS MGRT | 121.98 | +3.37% | +3.98 | 13.06K | 1.55M | 2.86% | 1.68B | +1.29% | +23.45% | +58.40% | +1524.23% |
111 Inc.US YI | 3.60 | +1.69% | +0.06 | 13.04K | 46.18K | 3.11% | 31.67M | +0.28% | +4.65% | -10.22% | +40.63% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.51 | -0.23% | -0.11 | 13.04K | 631.74K | 0.53% | 48.51M | -0.07% | -2.18% | -3.59% | -2.88% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.02% | -0.01 | 13.04K | 371.85K | 0.51% | 139.86M | -0.91% | -1.63% | -0.20% | -2.25% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.20% | -0.15 | 13.02K | 961.92K | 0.07% | 54.67M | -0.08% | -1.47% | -2.18% | -1.57% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 13.02K | 279.23K | 0.28% | 86.93M | -0.77% | -4.77% | -0.02% | +3.30% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.90 | -0.30% | -0.07 | 12.97K | 323.64K | 0.64% | 67.23M | +0.18% | -0.18% | -0.44% | -0.40% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.33 | +0.01% | +0.00 | 12.96K | 405.56K | 0.35% | 213.84M | -0.82% | +0.49% | +0.42% | +5.68% |
CMS Energy CorporationUS CMSA | 19.52 | -0.05% | -0.01 | 12.95K | 252.94K | 0.70% | 5.50B | +0.77% | -3.84% | -6.24% | -11.11% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.09 | +2.75% | +1.69 | 12.92K | 805.47K | 2.62% | 34.05B | -0.86% | -3.64% | -18.81% | +8.25% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 12.91K | 594.73K | 0.56% | 76.93M | -2.16% | -2.20% | +6.50% | +13.34% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.65 | +0.67% | +0.15 | 12.89K | 292.00K | 1.69% | 0 | -2.24% | -4.03% | -11.35% | -9.47% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.98 | +0.11% | +0.03 | 12.89K | 424.58K | 2.00% | 376.07M | -1.00% | -3.63% | -3.87% | +15.47% |
UTime LimitedUS FXHO | 12.12 | +5.21% | +0.60 | 12.88K | 157.48K | 11.20% | 318.47M | -1.62% | +13.59% | +104.73% | -76.24% |
BlackRock International Dividend ETFUS BIDD | 30.41 | -0.49% | -0.15 | 12.87K | 390.72K | 0.52% | 393.95M | -1.36% | -1.17% | +2.64% | +5.52% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.65 | -0.94% | -0.22 | 12.87K | 305.34K | 1.07% | 34.29M | +0.32% | -3.75% | +7.02% | +9.74% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.21 | -0.94% | -1.10 | 12.86K | 1.49M | 0.66% | 453.22M | +0.02% | +3.63% | +8.68% | +20.62% |