| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | -0.24% | -0.11 | 12.86K | 623.78K | 0.51% | 561.49M | 0.00% | -0.03% | +6.65% | +9.60% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 12.84K | 283.55K | 4.82% | 1.30B | -2.96% | -4.37% | +4.94% | +3.79% |
High-Trend International GroupUS HTCO | 2.13 | +1.43% | +0.03 | 12.80K | 26.73K | 4.74% | 19.30M | -14.11% | -25.00% | -49.53% | -74.76% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.71 | -0.54% | -0.31 | 12.79K | 737.41K | 1.03% | 605.90M | -1.73% | -3.48% | -2.78% | +15.24% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 12.77K | 127.78K | 0.00% | 281.53M | 0.00% | +0.20% | +0.81% | +1.11% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 12.76K | 166.43K | 0.31% | 169.63M | +0.62% | +0.31% | +0.77% | -3.41% |
Corgi RKLB 2x Daily ETFUS RKX | 9.36 | -9.41% | -0.97 | 12.75K | 120.65K | 16.45% | 608.37K | +4.26% | -23.75% | 0.00% | -64.91% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 12.73K | 524.90K | 0.31% | 297.78M | -0.23% | +0.10% | +1.39% | +6.36% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.03% | +0.02 | 12.72K | 634.02K | 0.06% | 152.53M | -0.51% | -0.15% | 0.00% | +0.36% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.34 | -0.21% | -0.04 | 12.71K | 245.80K | 2.17% | 126.10M | -3.30% | -6.39% | -6.84% | +9.27% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 12.71K | 209.15K | 0.24% | 90.86M | -3.18% | 0.00% | +0.78% | +17.75% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.86 | -0.56% | -0.05 | 12.69K | 112.38K | 0.56% | 115.87M | -1.12% | -1.88% | -2.96% | -6.24% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 12.67K | 127.36K | 0.15% | 315.20M | +0.00% | +0.30% | +0.70% | +2.24% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.44 | 0.00% | 0.00 | 12.67K | 1.08M | 0.50% | 1.34B | -0.60% | -0.71% | +3.78% | +9.90% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 12.66K | 436.93K | 0.10% | 33.70M | -1.50% | -4.77% | +2.05% | +3.53% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.04% | -0.02 | 12.66K | 627.21K | 0.04% | 587.23M | +0.01% | -0.29% | -0.35% | -0.38% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 12.63K | 124.22K | 0.71% | 267.35M | 0.00% | 0.00% | 0.00% | -2.48% |
Main Thematic Innovation ETFUS TMAT | 28.61 | +0.42% | +0.12 | 12.63K | 358.33K | 1.16% | 254.02M | +2.07% | -0.42% | -3.44% | +14.39% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 12.62K | 316.25K | 0.24% | 34.71M | -1.38% | -1.03% | -0.63% | -0.91% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.37 | -0.46% | -0.18 | 12.61K | 495.12K | 0.61% | 38.98M | -1.94% | -5.27% | -5.68% | +9.06% |