| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Small/Mid Cap ETFUS ISMD | 47.25 | -0.62% | -0.29 | 12.36K | 582.86K | 0.86% | 326.00M | -1.41% | -4.34% | -2.73% | +22.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 12.35K | 318.20K | 0.35% | 101.77M | +0.37% | +0.88% | +3.27% | +8.58% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.12 | +0.79% | +0.17 | 12.35K | 259.82K | 0.69% | 58.60M | +0.36% | +0.84% | +1.71% | +4.12% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.31 | +0.23% | +0.05 | 12.34K | 298.99K | 0.70% | 14.59M | -1.60% | -5.74% | -6.17% | -2.18% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 12.33K | 186.36K | 0.46% | 8.34M | +0.66% | +1.78% | +0.97% | -16.09% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.58 | +2.89% | +0.38 | 12.33K | 166.65K | 1.21% | 16.84M | +0.98% | +2.50% | +5.96% | -36.83% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 12.33K | 403.94K | 0.18% | 91.02M | +0.02% | +0.48% | +2.59% | +9.87% |
RetractableUS RVP | 0.7193 | +2.12% | +0.0149 | 12.31K | 8.77K | 5.28% | 21.53M | +5.76% | -1.47% | -0.10% | -6.84% |
MassMutual Participation InvestorsUS MPV | 17.04 | -0.23% | -0.04 | 12.29K | 208.73K | 1.76% | 182.99M | -0.93% | +4.80% | +0.89% | +7.24% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | 0.00% | 0.00 | 12.29K | 126.53K | 0.10% | 602.01M | 0.00% | +0.39% | +1.18% | +2.69% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | +0.10% | +0.04 | 12.29K | 499.43K | 0.27% | 428.37M | +0.05% | +0.60% | +3.00% | +7.62% |
Longview Advantage Fixed Income ETFUS LVIG | 96.78 | -0.31% | -0.30 | 12.28K | 1.19M | 0.00% | 112.26M | -0.04% | -1.45% | -2.12% | -3.13% |
Brookstone Dividend Stock ETFUS BAMD | 33.64 | -0.54% | -0.18 | 12.28K | 413.48K | 0.24% | 97.91M | -1.51% | -3.79% | +2.89% | +12.07% |
Armlogi Holding Corp.US BTOC | 0.2802 | 0.00% | 0.0000 | 12.25K | 3.40K | 1.86% | 12.73M | -0.07% | -0.11% | -2.71% | -46.12% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 12.22K | 187.79K | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
Agape ATP Corp.US ATPC | 2.23 | -4.70% | -0.11 | 12.22K | 27.72K | 4.06% | 2.23M | -6.30% | -9.72% | -29.21% | -58.12% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.71 | -0.22% | -0.02 | 12.22K | 130.91K | 0.65% | 214.11K | +0.47% | +1.52% | -11.60% | -46.72% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 12.21K | 313.48K | 0.74% | 191.41M | +0.27% | +0.79% | +1.44% | +4.01% |
Hitek GlobalUS HKIT | 2.51 | +0.60% | +0.02 | 12.20K | 30.65K | 3.41% | 22.52M | +2.66% | -18.93% | -62.63% | -99.97% |
John Wiley & Sons Inc.US WLYB | 46.68 | -4.70% | -2.30 | 12.18K | 570.80K | 3.04% | 2.37B | -2.75% | -12.24% | +3.92% | +51.17% |