| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Japan AlphaDEX FundUS FJP | 77.58 | -1.12% | -0.88 | 12.18K | 941.97K | 1.32% | 267.64M | -1.64% | +2.19% | +0.79% | +15.48% |
Snail Inc.US SNAL | 2.58 | 0.00% | 0.00 | 12.18K | 31.40K | 2.23% | 23.11M | 0.00% | -10.73% | -16.56% | -41.96% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.90 | +0.08% | +0.04 | 12.17K | 582.48K | 0.33% | 396.33M | +0.22% | +0.81% | +3.42% | +8.14% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 12.17K | 355.65K | 1.21% | 9.10M | +6.25% | +1.63% | 0.00% | +18.05% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 12.16K | 402.62K | 0.12% | 21.56M | -0.42% | -2.45% | +5.18% | +6.13% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.30 | -0.08% | -0.03 | 12.16K | 416.03K | 0.29% | 73.05M | -0.44% | +0.78% | +8.06% | +13.57% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.90 | +0.08% | +0.05 | 12.13K | 652.14K | 0.39% | 260.08M | +0.01% | +0.52% | +3.55% | +10.76% |
NOVONIXUS NVX | 2.89 | -4.79% | -0.14 | 12.13K | 35.36K | 5.94% | 71.95M | -3.19% | -26.78% | -35.90% | -71.44% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 12.13K | 228.54K | 0.48% | 11.88M | -1.77% | -5.70% | -21.42% | -24.90% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.43 | +0.72% | +0.17 | 12.10K | 303.52K | 6.43% | 1.83M | +5.48% | +3.80% | 0.00% | -3.09% |
PulsenmoreUS PLSM | 2.22 | -8.26% | -0.20 | 12.10K | 28.59K | 8.68% | 14.44M | -8.26% | -25.00% | -66.31% | -76.51% |
Fidelity Disruptive Automation ETFUS FBOT | 38.03 | -0.08% | -0.03 | 12.09K | 458.23K | 0.62% | 209.37M | -1.00% | -3.79% | +0.42% | +14.07% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.64 | -2.25% | -0.36 | 12.08K | 190.33K | 2.06% | 31.33M | -3.01% | -0.89% | -5.10% | -29.55% |
Eagle Point Credit Company IncUS ECCV | 24.21 | +0.41% | +0.10 | 12.07K | 291.27K | 1.37% | 0 | +0.25% | -0.04% | +1.85% | +1.30% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.80 | +0.93% | +0.12 | 12.06K | 154.04K | 1.26% | 23.68M | +0.93% | -3.77% | +2.27% | -22.16% |
Hennessy AdvisorsUS HNNA | 10.38 | +1.17% | +0.12 | 12.05K | 123.40K | 2.63% | 81.92M | +0.78% | +4.95% | +3.28% | +8.13% |
PathfinderUS PBHC | 18.02 | +2.62% | +0.46 | 12.05K | 216.40K | 4.10% | 112.74M | +4.71% | +8.49% | +12.41% | +27.71% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.19 | +0.44% | +0.23 | 12.04K | 638.02K | 0.98% | 186.15M | -0.75% | +1.18% | +0.16% | +24.72% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 12.04K | 234.92K | 1.12% | 914.23M | -0.15% | -2.01% | -3.33% | -5.99% |
Liberty Defense Holdings Ltd.US DETX | 2.17 | -5.65% | -0.13 | 12.02K | 27.10K | 11.09% | 12.28M | -5.65% | -35.99% | -45.75% | -68.42% |