| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.94 | -0.20% | -0.04 | 11.87K | 259.95K | 1.22% | 0 | +0.18% | -1.24% | -5.74% | -10.62% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 11.85K | 591.14K | 0.30% | 8.73M | -2.07% | -5.32% | -3.52% | -0.72% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 11.84K | 456.38K | 0.31% | 32.85M | -0.18% | -0.69% | +1.66% | +9.81% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.80 | +0.31% | +0.08 | 11.84K | 316.38K | 0.71% | 6.16M | +0.20% | -0.07% | +2.12% | +6.26% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 11.83K | 1.48M | 0.58% | 547.39M | +0.94% | -2.81% | +9.02% | +19.82% |
PMA Graphene Technology Group IncUS PMA | 1.22 | 0.00% | 0.00 | 11.83K | 14.94K | 4.51% | 15.83M | -6.15% | -15.86% | -6.15% | +22.00% |
Elauwit CorporationUS ELWT | 6.99 | -2.65% | -0.19 | 11.82K | 84.62K | 8.98% | 46.27M | -2.45% | -6.68% | +14.59% | +37.87% |
Grande Group LimitedUS GRAN | 1.03 | -1.90% | -0.02 | 11.82K | 13.27K | 18.10% | 25.65M | -0.96% | -20.77% | -28.97% | -78.63% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 11.81K | 577.73K | 0.32% | 305.39M | -1.21% | -3.91% | -1.56% | +7.72% |
Fidelity Magellan ETFUS FMAG | 35.55 | +0.97% | +0.34 | 11.79K | 417.41K | 0.44% | 240.86M | -0.48% | -1.04% | -0.45% | +4.16% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.57 | -1.00% | -0.46 | 11.79K | 538.59K | 0.83% | 277.98M | -2.02% | -3.95% | +1.19% | +5.17% |
SolarMax TechnologyUS SMXT | 2.17 | -3.12% | -0.07 | 11.78K | 26.49K | 8.93% | 10.29M | -7.27% | -43.19% | -44.10% | -77.97% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 11.78K | 116.67K | 0.26% | 277.65M | 0.00% | 0.00% | 0.00% | -1.00% |
Entergy Mississippi, Inc.US EMP | 19.80 | -0.90% | -0.18 | 11.78K | 234.84K | 1.25% | 171.59M | -0.31% | 0.00% | -2.70% | -3.60% |
CytosorbentsUS CTSO | 5.75 | -0.17% | -0.01 | 11.77K | 68.96K | 8.68% | 18.06M | -10.30% | -7.59% | -38.44% | -55.02% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 11.75K | 427.86K | 0.25% | 227.70M | +0.11% | +0.60% | +2.93% | +7.34% |
iShares U.S. Tech Independence Focused ETFUS IETC | 111.10 | +1.24% | +1.36 | 11.75K | 1.30M | 0.95% | 705.49M | +1.59% | +3.08% | +6.66% | +9.36% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 11.75K | 592.31K | 0.18% | 243.19M | -0.14% | -0.93% | -1.30% | -2.08% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.66 | +0.23% | +0.05 | 11.74K | 252.71K | 0.83% | 23.26M | -1.05% | -4.58% | -10.68% | -15.32% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.96 | +3.51% | +0.24 | 11.73K | 80.61K | 2.60% | 486.85K | -5.74% | -10.14% | -43.84% | -54.12% |