| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nasus Pharma Ltd.US NSRX | 3.53 | 0.00% | 0.00 | 12.02K | 41.58K | 6.52% | 41.51M | +3.67% | -8.31% | +6.97% | -61.42% |
Nomura Focused International Core ETFUS EXUS | 28.34 | -0.02% | 0.00 | 12.02K | 339.89K | 1.44% | 96.36M | -1.53% | -1.70% | +1.72% | +9.00% |
Stellar ETFUS STLR | 22.50 | +4.23% | +0.91 | 12.01K | 267.26K | 2.83% | 1.35M | +7.95% | +7.81% | +2.68% | +8.38% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.74 | +0.08% | +0.02 | 12.01K | 308.84K | 0.27% | 11.58M | -0.06% | +0.35% | +3.02% | +2.79% |
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 12.00K | 312.72K | 0.11% | 34.69M | +1.10% | +2.10% | 0.00% | +3.78% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 12.00K | 449.79K | 0.23% | 302.19M | -1.29% | -2.64% | -0.35% | +3.11% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.89 | -0.20% | -0.05 | 11.97K | 297.85K | 0.24% | 52.27M | -0.28% | -1.64% | -1.31% | -3.51% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 11.97K | 311.59K | 0.34% | 26.02M | -1.38% | -3.12% | -4.67% | -4.88% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 11.96K | 284.43K | 0.13% | 82.04M | +0.21% | +0.89% | +2.77% | +7.82% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.87 | +0.50% | +0.25 | 11.93K | 591.45K | 0.62% | 731.04M | +1.72% | +3.72% | +4.94% | +26.20% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.60 | +6.71% | +1.29 | 11.93K | 243.64K | 2.02% | 16.48M | +4.95% | +12.62% | +39.95% | -9.03% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 11.92K | 398.42K | 0.61% | 348.82M | -1.13% | -1.08% | +5.81% | +18.19% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.64 | +0.37% | +0.14 | 11.92K | 447.49K | 0.48% | 159.94M | -2.59% | -5.25% | -10.84% | +5.07% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 11.91K | 622.77K | 1.00% | 144.51M | +0.44% | -2.63% | -7.07% | +15.12% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.15 | +0.23% | +0.07 | 11.90K | 369.66K | 0.48% | 89.71M | -0.16% | +0.23% | +4.04% | +12.21% |
CMS Energy CorporationUS CMSC | 20.71 | +0.19% | +0.04 | 11.89K | 246.22K | 0.58% | 0 | +1.27% | -2.68% | -6.14% | -8.57% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 58.27 | +0.79% | +0.46 | 11.89K | 691.87K | 0.91% | 448.65M | +0.68% | -3.34% | +9.94% | +1.16% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.59 | -1.52% | -0.38 | 11.88K | 296.63K | 2.60% | 36.88M | -4.24% | +3.54% | +84.61% | +159.83% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.50 | +1.61% | +0.25 | 11.88K | 181.63K | 2.43% | 4.03M | +0.81% | -2.14% | +23.61% | +6.51% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.51 | -2.72% | -0.35 | 11.87K | 150.72K | 2.41% | 938.26K | -2.49% | -6.50% | -19.13% | -54.70% |