| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.27% | -0.06 | 11.73K | 286.85K | 0.57% | 81.86M | -0.06% | -1.39% | -2.76% | -1.99% |
Dimensional International Vector Equity ETFUS DXIV | 73.38 | -1.06% | -0.79 | 11.73K | 859.87K | 0.71% | 221.97M | -1.00% | -1.22% | +5.68% | +12.77% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 11.72K | 294.40K | 0.16% | 2.19B | -0.26% | -2.03% | +0.22% | -1.66% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 11.72K | 842.30K | 0.43% | 926.38M | -1.39% | -4.12% | -5.36% | +2.93% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.54 | +0.26% | +0.12 | 11.71K | 531.82K | 0.63% | 346.10M | -0.48% | -5.09% | +0.71% | -4.61% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 11.70K | 374.36K | 0.74% | 197.04M | -2.23% | -3.20% | +2.00% | +23.69% |
T. Rowe Price Active Crypto ETFUS TKNZ | 32.67 | +6.85% | +2.09 | 11.67K | 378.60K | 3.86% | 23.53M | +6.79% | +16.20% | 0.00% | +32.00% |
First Trust US Equity Opportunities ETFUS FPX | 179.46 | +0.97% | +1.73 | 11.66K | 2.08M | 1.02% | 1.46B | -0.58% | -2.00% | -7.74% | +9.70% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | -0.02% | 0.00 | 11.65K | 290.96K | 0.16% | 14.37M | +0.04% | +0.33% | +0.20% | +1.32% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.60 | -0.16% | -0.07 | 11.64K | 518.22K | 0.47% | 477.22M | -1.19% | -4.19% | -1.22% | +8.20% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.37 | -0.61% | -0.31 | 11.64K | 584.72K | 0.43% | 70.52M | -2.41% | -2.99% | +7.17% | +13.77% |
Transamerica Large Value Active ETFUS TALV | 28.46 | -0.31% | -0.09 | 11.63K | 330.65K | 0.25% | 174.49M | -1.45% | -2.35% | +3.34% | +13.41% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.24 | -0.04% | -0.02 | 11.62K | 480.53K | 1.21% | 474.29M | -1.95% | -2.29% | -3.59% | +28.15% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 11.62K | 281.64K | 0.21% | 47.24M | -0.67% | -2.81% | -5.32% | -4.70% |
ProShares UltraShort Real EstateUS SRS | 43.61 | +2.10% | +0.90 | 11.62K | 503.41K | 1.15% | 15.61M | +4.36% | +12.99% | +10.57% | -11.61% |
Cambria Fixed Income Trend ETFUS CFIT | 25.37 | -0.13% | -0.03 | 11.62K | 294.74K | 0.26% | 41.22M | -1.34% | -1.88% | -2.55% | +0.90% |
General American Investors, Inc.US GAM | 64.94 | -0.12% | -0.08 | 11.62K | 754.55K | 1.21% | 1.55B | -1.20% | -3.22% | +4.02% | +10.57% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 77.53 | +1.19% | +0.91 | 11.61K | 891.17K | 2.09% | 38.77M | -4.70% | -17.11% | -19.78% | +14.83% |
Socket MobileUS SCKT | 0.5162 | +0.82% | +0.0042 | 11.56K | 5.92K | 5.39% | 4.28M | -1.49% | -20.78% | -17.49% | -49.39% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 11.55K | 1.03M | 0.15% | 328.34M | -0.11% | -0.88% | -1.14% | -1.86% |