| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scienjoy Holding Corp.US SJ | 0.6900 | +1.47% | +0.0100 | 11.52K | 7.81K | 2.57% | 29.21M | -1.43% | -26.33% | -26.60% | -0.72% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.94 | -0.07% | -0.04 | 11.52K | 678.17K | 0.49% | 332.43M | -1.93% | -4.72% | -6.50% | +12.41% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 179.43 | -0.56% | -1.01 | 11.52K | 2.07M | 0.29% | 1.19B | -1.45% | -4.61% | -0.23% | +2.20% |
Defiance Memory & Photonics ETFUS PRAM | 25.50 | +4.98% | +1.21 | 11.51K | 286.75K | 2.88% | 6.63M | +3.36% | 0.00% | 0.00% | +0.08% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.51 | -1.28% | -1.45 | 11.49K | 1.29M | 0.64% | 3.38M | -2.25% | +1.23% | +6.78% | +30.19% |
Knorex Ltd.US KNRX | 0.3164 | -2.38% | -0.0077 | 11.46K | 3.69K | 4.23% | 9.63M | -10.11% | -4.12% | -29.30% | -79.72% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 11.44K | 654.50K | 0.33% | 1.46B | -0.07% | +0.29% | +3.03% | +7.17% |
KICK Korea Semiconductor Index ETFUS KCHP | 24.54 | -3.40% | -0.86 | 11.41K | 278.79K | 1.04% | 245.40K | 0.00% | 0.00% | 0.00% | +3.20% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.33 | +0.20% | +0.08 | 11.40K | 457.23K | 1.32% | 88.72M | +4.58% | +7.57% | -8.24% | +28.51% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.10 | +2.36% | +0.21 | 11.39K | 102.09K | 4.05% | 2.14M | -0.82% | -13.66% | -24.23% | -38.18% |
iShares High Yield Active ETFUS BRHY | 50.18 | -0.21% | -0.11 | 11.39K | 571.38K | 0.25% | 145.52M | -0.55% | -1.46% | -1.59% | -2.46% |
Network-1US NTIP | 1.56 | +0.65% | +0.01 | 11.39K | 17.68K | 3.22% | 35.60M | -4.29% | 0.00% | +6.12% | +19.08% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.63 | -0.43% | -0.17 | 11.38K | 450.39K | 0.26% | 374.50M | -1.76% | -4.25% | -3.62% | +11.10% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 11.38K | 114.40K | 0.15% | 276.12M | 0.00% | -0.63% | +0.50% | -4.29% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.28% | +0.06 | 11.38K | 247.78K | 0.37% | 2.03M | +0.14% | -3.72% | -9.82% | -24.74% |
Vanguard U.S. Value FactorUS VFVA | 156.26 | -1.07% | -1.69 | 11.37K | 1.78M | 0.82% | 928.19M | -2.14% | -2.65% | +6.56% | +17.68% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.80 | -0.10% | -0.02 | 11.37K | 224.24K | 1.21% | 0 | +1.54% | -4.76% | -6.16% | -14.51% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.48 | -0.95% | -0.46 | 11.36K | 550.31K | 0.37% | 172.10M | -1.63% | -3.47% | +1.89% | +6.11% |
Franklin Intelligent Machines ETFUS IQM | 107.03 | +1.98% | +2.08 | 11.35K | 1.20M | 0.38% | 85.62M | -0.30% | +1.40% | -8.84% | +22.44% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 11.34K | 189.41K | 1.91% | 832.00K | +1.96% | +15.00% | 0.00% | +11.75% |