| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.71 | +0.48% | +0.19 | 10.12K | 390.52K | 0.52% | 64.26M | -1.27% | -3.88% | -0.62% | +4.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 10.12K | 388.83K | 0.03% | 29.78M | -0.13% | +0.42% | +2.52% | +5.42% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.59% | -0.06 | 10.11K | 102.94K | 0.10% | 443.03M | -0.39% | -0.78% | +1.19% | +1.29% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.15 | +0.30% | +0.12 | 10.10K | 404.32K | 0.40% | 90.34M | +0.73% | +1.72% | +6.25% | +9.94% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.70 | +0.02% | +0.01 | 10.09K | 480.67K | 0.36% | 1.32B | -0.07% | +0.43% | +3.10% | +7.39% |
Global X Dax Germany ETFUS DAX | 45.01 | -1.19% | -0.54 | 10.07K | 452.80K | 0.46% | 216.96M | -1.88% | -4.15% | +1.67% | -1.34% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.93 | +0.02% | +0.01 | 10.07K | 311.03K | 0.19% | 82.74M | +0.31% | +1.13% | +3.25% | +10.36% |
Defiance China Memory ETFUS CRAM | 25.44 | +4.50% | +1.10 | 10.06K | 255.72K | 0.42% | 508.84K | +4.06% | 0.00% | 0.00% | +0.88% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 10.06K | 342.33K | 0.12% | 414.05M | -1.66% | -4.33% | -4.20% | +10.81% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 10.06K | 372.73K | 0.61% | 10.16M | -3.13% | -5.30% | -3.90% | -26.73% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 13.25 | -2.93% | -0.40 | 10.05K | 133.58K | 9.67% | 6.33M | -5.34% | -20.46% | -44.90% | -84.77% |
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 10.04K | 244.68K | 0.00% | 373.86M | -0.02% | -1.67% | -2.93% | -4.00% |
RegisUS RGS | 26.71 | -2.20% | -0.60 | 10.04K | 270.93K | 4.98% | 66.74M | -2.87% | +0.68% | +2.57% | -3.75% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.82 | +1.02% | +0.53 | 10.04K | 526.31K | 1.05% | 269.39M | -2.24% | -4.74% | -13.25% | +19.13% |
ImmuCellUS ICCC | 9.95 | -0.30% | -0.03 | 10.04K | 98.65K | 3.11% | 90.01M | +1.02% | -1.39% | +1.63% | +61.79% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 10.02K | 302.61K | 0.17% | 32.45M | -0.51% | -0.63% | -0.76% | -0.69% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.00 | +0.11% | +0.05 | 10K | 469.09K | 0.21% | 987.00M | +0.03% | +0.59% | +3.30% | +8.34% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.45 | -0.41% | -0.13 | 10K | 303.93K | 0.20% | 80.70M | -0.89% | -1.17% | +1.60% | +7.01% |
First Trust Enhanced Equity Income FundUS FFA | 22.80 | 0.00% | 0.00 | 10K | 227.65K | 1.54% | 455.73M | -0.91% | -1.94% | +4.35% | +3.54% |
Flanigan'S EnterprisesUS BDL | 42.64 | -3.49% | -1.54 | 10K | 427.88K | 5.73% | 79.25M | -6.12% | -9.39% | -3.09% | +38.04% |