| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sonos IncUS SONO | 15.42 | -4.04% | -0.65 | 584.58K | 9.06M | 3.17% | 1.82B | +1.98% | -3.93% | +9.59% | -12.19% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.24 | -0.05% | -0.02 | 584.45K | 30.53M | 0.27% | 17.63B | -0.52% | +0.34% | +2.08% | +11.59% |
AH Realty TrustUS AHRT | 6.25 | +0.24% | +0.02 | 584.19K | 3.66M | 1.93% | 465.83M | -1.19% | -5.81% | -8.16% | -5.66% |
Home BancSharesUS HOMB | 29.56 | -0.67% | -0.20 | 584.03K | 17.29M | 0.74% | 5.93B | -1.37% | -2.09% | +2.89% | +6.41% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.75 | -0.28% | -0.46 | 584.02K | 96.89M | 0.45% | 95.26B | -0.81% | -0.87% | +2.89% | +11.47% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.39 | -5.85% | -0.83 | 583.36K | 8.01M | 8.34% | 62.79M | -1.77% | +22.27% | -20.97% | -42.86% |
Connect Biopharma Holdings Ltd.US CNTB | 1.29 | 0.00% | 0.00 | 583.33K | 751.15K | 5.43% | 81.22M | -36.76% | -43.42% | -39.15% | -54.26% |
Trimble NavigationUS TRMB | 57.68 | +0.61% | +0.35 | 582.97K | 33.51M | 1.59% | 13.39B | +0.03% | -3.35% | +15.04% | -26.38% |
Vir Biotechnology, Inc.US VIR | 10.50 | -3.89% | -0.42 | 582.66K | 6.25M | 4.62% | 1.77B | -1.18% | +13.95% | +5.48% | +74.05% |
Iron MountainUS IRM | 113.71 | -0.25% | -0.29 | 581.53K | 65.95M | 1.56% | 33.83B | -1.28% | -7.51% | -12.93% | +37.08% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.14% | +0.02 | 581.36K | 6.13M | 0.19% | 333.12M | -0.05% | +0.43% | +1.30% | +2.98% |
Draganfly IncUS DPRO | 5.66 | -1.65% | -0.09 | 580.54K | 3.22M | 7.65% | 210.07M | +0.80% | +32.13% | +10.88% | -18.16% |
XTI Aerospace, Inc.US XTIA | 0.9480 | +2.88% | +0.0265 | 579.88K | 526.21K | 9.67% | 36.47M | -6.14% | -31.55% | -42.89% | -23.55% |
First Trust Natural Gas ETFUS FCG | 30.64 | -0.24% | -0.07 | 579.30K | 17.75M | 1.03% | 696.90M | -3.75% | -3.12% | +14.01% | +30.86% |
Vanguard Dividend Appreciation ETFUS VIG | 236.25 | -0.37% | -0.87 | 578.02K | 136.70M | 0.39% | 109.84B | -1.33% | -2.47% | +0.84% | +7.49% |
MizuhoUS MFG | 10.86 | -1.94% | -0.21 | 577.22K | 6.24M | 1.26% | 132.36B | -5.20% | +7.16% | +13.31% | +48.29% |
Destiny Tech100 IncUS DXYZ | 30.89 | -0.85% | -0.26 | 576.96K | 18.16M | 4.33% | 940.93M | -3.82% | -10.87% | +20.60% | +0.83% |
EntegrisUS ENTG | 138.79 | +3.06% | +4.12 | 576.17K | 79.14M | 2.49% | 21.16B | -1.13% | -4.04% | -19.06% | +64.73% |
MohawkUS MHK | 127.07 | -1.03% | -1.32 | 574.79K | 72.81M | 2.59% | 8.61B | +0.22% | -4.80% | +6.70% | +16.25% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.80 | -0.62% | -0.13 | 574.59K | 12.47M | 2.99% | 2.61B | -4.41% | -21.54% | -33.21% | -37.87% |